|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 7, 2020 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $33.1400 One month high (close): $35.6600
SCHW Daily Change: 2.72% Daily StdDev 2.99% SCHW EMA_5_Trend: 0.51% 10Minute StdDev: $0.4035
Latest Price : $34.04(2.72%) | Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2
| Fri. Aug. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 12 | 34.18 | 33.7 | 33.68(-0.02) | 33.31(-0.09) | 33.18(0.12) | 33.53 | -0.9 | | -4 | 57(0.1) | 25 | [-1] | [2] | [20] | -41 | 13 | UR | 0.9 | SmallShort | | (-1) | 4 | 36 | 18 | 20 | -0.4,19 | 52 | Sample size 2 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: % Up Forces: Down Forces: 33.31(hourly_sma_10 -0.66%) Support Levels: Resistance Levels: 33.68(hourly_sma_20 0.45%) 33.7(daily_ema_10 0.51%) 34.18(daily_ema_20 1.94%)
|
| 2 | Aug/7 | 11 | 34.18 | 33.7 | 33.69(-0.06) | 33.34(-0.32) | 33.14(-0.06) | 33.16 | -1.4 | | -4 | 57(2.5) | -5 | [-2] | [-8] | [5] | -78 | -113 | RG | 0 | Wait | | (-3) | -2 | 5 | 6 | 20 | -1.3,5 | 52 | 3 | Aug/7 | 10 | 34.18 | 33.7 | 33.71(-0.05) | 33.45(-0.3) | 33.16(-0.18) | 33.11 | -1.5 | | -4 | 54(3) | -15 | [-2] | [-12] | [1] | -86 | -174 | DP | -0.1 | OpenShort | | (-3) | -6 | 7 | -1 | -15 | -1.5,2 | 52 | 4 | Aug/7 | 9 | 34.18 | 33.7 | 33.73(-0.04) | 33.55(-0.32) | 33.22(-0.28) | 33.04 | -1.6 | | -4 | 51(3.3) | -25 | [-1] | [-16] | [-4] | -96 | -234 | DT | -0.5 | OpenShort? | | (-2) | -9 | -5 | -2 | -20 | -1.9,2 | 52 | 5 | Aug/6 | 15 | 34.21 | 33.77 | 33.74(-0.07) | 33.66(-0.3) | 33.31(-0.38) | 33.09 | -1.6 | | -5 | 48(3.8) | -50 | [-2] | [-20] | [-13] | -96 | -218 | DT | -0.6 | OpenShort? | | (-2) | -13 | -21 | -10 | -20 | -1.9,2 | 50 | | | |
6 | Aug/6 | 14 | 34.21 | 33.77 | 33.76(-0.01) | 33.76(-0.24) | 33.44(-0.29) | 33.31 | -1.3 | | -5 | 44(0.1) | -20 | [-0] | [-15] | [-4] | -83 | -195 | DT | -0.4 | HoldShort | | (-1) | -10 | 6 | -14 | -20 | -1.4,2 | 50 | 7 | Aug/6 | 13 | 34.21 | 33.77 | 33.76(-0.04) | 33.84(-0.23) | 33.54(-0.58) | 33.25 | -1.3 | | -5 | 44(1.9) | -50 | [-1] | [-25] | [-16] | -89 | -262 | DT | -0.9 | OpenShort | | (0) | -20 | -15 | -32 | -20 | -1.6,1 | 50 | 8 | Aug/6 | 12 | 34.21 | 33.77 | 33.77(-0.02) | 33.92(-0.23) | 33.74(-0.43) | 33.4 | -1.1 | | -5 | 42(0.3) | -50 | [-1] | [-20] | [-14] | -66 | -200 | DT | -1.1 | OpenShort | | (0) | -14 | -11 | -34 | -20 | -1.2,14 | 50 | 9 | Aug/6 | 11 | 34.21 | 33.77 | 33.78(0.02) | 34(-0.1) | 33.88(-0.36) | 33.51 | -1 | | -5 | 42(-0.6) | -50 | [1] | [-15] | [-20] | -42 | -195 | DR | -1.2 | OpenShort | | (0) | -12 | -19 | -41 | -20 | -0.9,31 | 50 | 10 | Aug/6 | 10 | 34.21 | 33.77 | 33.77(0.03) | 34.03(-0.03) | 34(-0.25) | 33.71 | -0.7 | | -5 | 43(-0.8) | -50 | [1] | [-10] | [-13] | 6 | -116 | DR | -0.9 | OpenShort | | (2) | -8 | -11 | -23 | -20 | -0.2,61 | 50 | | | |
11 | Aug/6 | 9 | 34.21 | 33.77 | 33.76(0.05) | 34.04(0.02) | 34.09(-0.17) | 33.83 | -0.5 | | -5 | 43(-0.8) | -50 | [2] | [-6] | [-19] | 37 | -76 | DR | -0.8 | OpenShort? | | (1) | -6 | -38 | -13 | -20 | 0.2,82 | 50 | 12 | Aug/5 | 15 | 34.26 | 33.97 | 33.74(0.17) | 34.03(0.17) | 34.15(0.15) | 34.23 | -0 | | -2 | 44(-4.8) | 5 | [6] | [9] | [3] | 82 | 11 | RG | 0.3 | Wait? | | (4) | 5 | 7 | 3 | 3 | 1.5,94 | 45 | 13 | Aug/5 | 14 | 34.26 | 33.97 | 33.68(0.17) | 33.97(0.19) | 34.1(-0.03) | 34.15 | -0.2 | | -2 | 49(-3) | 0 | [6] | [3] | [2] | 76 | -46 | RG | 0.2 | Wait | | (6) | -1 | 5 | -1 | 3 | 1.4,91 | 45 | 14 | Aug/5 | 13 | 34.26 | 33.97 | 33.62(0.17) | 33.9(0.21) | 34.11(0.13) | 34.1 | -0.2 | | -2 | 52(-2.3) | -5 | [6] | [9] | [-2] | 75 | -2 | CR | -0 | HoldShort | | (6) | 4 | -2 | -2 | -12 | 1.4,90 | 45 | 15 | Aug/5 | 12 | 34.26 | 33.97 | 33.56(0.19) | 33.83(0.19) | 34.07(0.21) | 34.12 | -0.2 | | -2 | 54(-2.1) | 5 | [6] | [11] | [-0] | 74 | 27 | RG | 0.1 | Wait | | (7) | 7 | -1 | -11 | 20 | 1.5,86 | 45 | | | |
16 | Aug/5 | 11 | 34.26 | 33.97 | 33.5(0.2) | 33.77(0.25) | 34(0.23) | 34.13 | -0.2 | | -2 | 56(0.8) | 15 | [7] | [13] | [5] | 80 | 38 | UT | 0.3 | HoldLong | | (7) | 8 | 12 | -4 | 20 | 1.6,90 | 45 | 17 | Aug/5 | 10 | 34.26 | 33.97 | 33.43(0.14) | 33.69(0.18) | 33.92(0.23) | 34 | -0.4 | | -2 | 56(2) | -10 | [5] | [12] | [-5] | 80 | 83 | CR | 0.2 | OpenShort | | (6) | 8 | -20 | -4 | 20 | 1.5,92 | 45 | 18 | Aug/5 | 9 | 34.26 | 33.97 | 33.38(0.16) | 33.63(0.23) | 33.84(0.42) | 34.21 | -0.1 | | -2 | 54(7) | 40 | [5] | [19] | [18] | 108 | 191 | UT | 1 | HoldLong? | | (6) | 14 | 32 | 6 | 20 | 2.3,100 | 45 | 19 | Aug/4 | 15 | 34.27 | 34.03 | 33.33(0.11) | 33.55(0.12) | 33.7(0.31) | 33.87 | -0.6 | | -2 | 47(3.7) | 5 | [4] | [13] | [6] | 93 | 126 | RG | 0.5 | Wait? | | (4) | 11 | 9 | 6 | 20 | 1.7,100 | 40 | 20 | Aug/4 | 14 | 34.27 | 34.03 | 33.29(0.01) | 33.51(0.09) | 33.6(0.2) | 33.78 | -0.7 | | -2 | 43(1.7) | -20 | [0] | [7] | [6] | 93 | 193 | RG | 0.6 | Wait | | (3) | 7 | 4 | 9 | 20 | 1.7,100 | 40 | | | |
21 | Aug/4 | 13 | 34.27 | 34.03 | 33.29(0.04) | 33.48(0.08) | 33.53(0.24) | 33.74 | -0.8 | | -2 | 41(2) | -5 | [1] | [9] | [11] | 90 | 162 | RG | 0.8 | SmallShort | | (1) | 8 | 14 | 17 | 20 | 1.6,100 | 40 | 22 | Aug/4 | 12 | 34.27 | 34.03 | 33.28(0.03) | 33.45(0.16) | 33.45(0.09) | 33.6 | -1 | | -2 | 39(1) | -10 | [1] | [5] | [3] | 74 | 91 | RG | 0.6 | Wait | | (0) | 3 | 11 | 8 | -18 | 1.2,94 | 40 | 23 | Aug/4 | 11 | 34.27 | 34.03 | 33.27(0.01) | 33.4(0.18) | 33.42(0.03) | 33.49 | -1.1 | | -2 | 38(0.1) | -10 | [0] | [3] | [5] | 66 | 67 | RG | 0.3 | Wait | | (0) | 1 | 13 | 11 | -15 | 0.9,93 | 40 | 24 | Aug/4 | 10 | 34.27 | 34.03 | 33.27(-0) | 33.34(0.14) | 33.41(-0.04) | 33.36 | -1.3 | | -2 | 38(-0.2) | -20 | [-0] | [0] | [-6] | 39 | 21 | DR | -0.2 | OpenShort | | (0) | -1 | -12 | -3 | -20 | 0.3,81 | 40 | 25 | Aug/4 | 9 | 34.27 | 34.03 | 33.27(0.03) | 33.29(0.2) | 33.42(-0.02) | 33.48 | -1.2 | | -2 | 38(0.6) | -10 | [1] | [2] | [5] | 51 | 23 | RG | 0.2 | Wait? | | (0) | -1 | 15 | 3 | -12 | 0.8,81 | 40 | | | |
26 | Aug/3 | 15 | 34.27 | 34.15 | 33.26(0.03) | 33.23(0.16) | 33.43(-0.08) | 33.32 | -1.4 | | -2 | 38(-0.1) | -15 | [1] | [-0] | [-5] | 34 | -33 | DR | -0.4 | OpenShort? | | (0) | -3 | -13 | -2 | 0 | 0.2,79 | 45 | 27 | Aug/3 | 14 | 34.27 | 34.15 | 33.25(-0.08) | 33.18(0.13) | 33.46(0.26) | 33.45 | -1.2 | | -2 | 38(-6.3) | -20 | [-3] | [10] | [4] | 48 | 212 | UR | -0 | SmallShort | | (2) | 9 | 1 | 6 | 20 | 0.8,78 | 45 | 28 | Aug/3 | 13 | 34.27 | 34.15 | 33.28(-0.05) | 33.14(0.13) | 33.37(0.3) | 33.44 | -1.2 | | -2 | 44(-3.3) | -10 | [-2] | [11] | [7] | 43 | 180 | UR | 0.2 | SmallShort | | (-3) | 10 | 2 | 14 | 20 | 0.5,80 | 45 | 29 | Aug/3 | 12 | 34.27 | 34.15 | 33.3(-0.06) | 33.1(0.07) | 33.27(0.31) | 33.42 | -1.3 | | -2 | 47(-3.7) | -15 | [-2] | [11] | [8] | 41 | 183 | UR | 0.5 | SmallShort | | (-2) | 10 | -7 | 32 | 20 | 0.4,81 | 45 | 30 | Aug/3 | 11 | 34.27 | 34.15 | 33.32(-0.05) | 33.08(-0.03) | 33.17(0.44) | 33.49 | -1.1 | | -2 | 51(-2.1) | -0 | [-2] | [13] | [12] | 29 | 217 | UR | 0.9 | SmallShort | | (-2) | 15 | 0 | 33 | 20 | 0.5,66 | 45 | | | |
31 | Aug/3 | 10 | 34.27 | 34.15 | 33.32(0) | 33.09(-0.02) | 33.02(0.37) | 33.49 | -1.1 | | -2 | 53(-0.2) | 30 | [0] | [12] | [27] | 2 | 136 | UR | 1.3 | SmallShort | | (-2) | 13 | 45 | 28 | 20 | 0.4,42 | 45 | 32 | Aug/3 | 9 | 34.27 | 34.15 | 33.34(-0.07) | 33.1(-0.12) | 32.9(0.01) | 33.03 | -1.8 | | -2 | 53(0.6) | 0 | [-2] | [-3] | [7] | -56 | -12 | RG | 0.4 | Wait? | | (-3) | 0 | 10 | 15 | 18 | -0.9,17 | 45 | 33 | Jul/31 | 15 | 34.32 | 34.21 | 33.36(-0.14) | 33.14(-0.17) | 32.9(-0.08) | 32.93 | -2.1 | | -1 | 53(-0.7) | -10 | [-5] | [-7] | [2] | -71 | -6 | DP | 0.1 | OpenShort? | | (-3) | -3 | 3 | 11 | -15 | -1.2,9 | 45 | 34 | Jul/31 | 14 | 34.32 | 34.21 | 33.41(-0.12) | 33.2(-0.14) | 32.93(-0.18) | 32.9 | -2.2 | | -1 | 53(1.7) | -5 | [-4] | [-10] | [3] | -82 | -73 | RG | -0.1 | Wait | | (-4) | -6 | 12 | 4 | -15 | -1.4,3 | 45 | 35 | Jul/31 | 13 | 34.32 | 34.21 | 33.45(-0.15) | 33.25(-0.13) | 32.99(-0.51) | 32.78 | -2.3 | | -1 | 52(4.4) | -40 | [-5] | [-21] | [-10] | -100 | -178 | DT | -0.6 | HoldShort | | (-6) | -17 | -7 | -8 | -20 | -2,0 | 45 | | | |
36 | Jul/31 | 12 | 34.32 | 34.21 | 33.5(-0.12) | 33.29(-0.1) | 33.16(-0.41) | 32.85 | -2.2 | | -1 | 47(5.6) | -40 | [-4] | [-17] | [-13] | -103 | -171 | DT | -1 | HoldShort | | (-4) | -14 | -17 | -16 | -20 | -2.1,0 | 45 | 37 | Jul/31 | 11 | 34.32 | 34.21 | 33.54(-0.1) | 33.32(-0.29) | 33.3(-0.25) | 33.03 | -2 | | -1 | 42(3.6) | -25 | [-3] | [-14] | [-7] | -94 | -113 | DT | -1 | OpenShort | | (-4) | -8 | -4 | -30 | -12 | -1.9,4 | 45 | 38 | Jul/31 | 10 | 34.32 | 34.21 | 33.57(-0.12) | 33.42(-0.22) | 33.38(-0.25) | 33.07 | -1.9 | | -1 | 38(3.7) | -30 | [-4] | [-14] | [-10] | -77 | -91 | DT | -1.2 | OpenShort | | (-3) | -8 | -15 | -19 | -20 | -2,23 | 45 | 39 | Jul/31 | 9 | 34.32 | 34.21 | 33.61(-0.09) | 33.49(-0.21) | 33.46(-0.13) | 33.22 | -1.7 | | -1 | 34(1.9) | -25 | [-3] | [-9] | [-14] | -54 | -61 | DT | -1.1 | OpenShort? | | (-3) | -4 | -38 | -7 | -3 | -1.7,39 | 45 | 40 | Jul/30 | 15 | 34.34 | 34.26 | 33.61(-0) | 33.56(-0.06) | 33.5(0.21) | 33.62 | -1.1 | | -1 | 33(-1) | 10 | [-0] | [5] | [5] | -4 | 46 | UR | 0.6 | SmallShort? | | (-1) | 7 | 8 | 13 | 9 | -0.1,49 | 44 | | | |
41 | Jul/30 | 14 | 34.34 | 34.26 | 33.64(-0.06) | 33.56(-0) | 33.43(0.25) | 33.54 | -1.3 | | -1 | 34(-1.5) | 0 | [-2] | [7] | [5] | -20 | 97 | UR | 0.5 | SmallShort | | (-1) | 8 | 8 | 14 | 0 | -0.5,43 | 44 | 42 | Jul/30 | 13 | 34.34 | 34.26 | 33.66(-0.09) | 33.58(-0.03) | 33.35(-0.3) | 33.46 | -1.4 | | -1 | 35(-1.7) | -20 | [-3] | [-12] | [-0] | -34 | -45 | DT | 0.5 | OpenShort | | (-2) | -10 | -1 | 9 | -18 | -0.9,39 | 44 | 43 | Jul/30 | 12 | 34.34 | 34.26 | 33.69(-0.12) | 33.59(-0.08) | 33.45(-0.22) | 33.47 | -1.4 | | -1 | 37(-3.5) | -20 | [-4] | [-10] | [2] | -43 | -2 | DP | 0.1 | OpenShort | | (-3) | -7 | 4 | 7 | -9 | -0.9,30 | 44 | 44 | Jul/30 | 11 | 34.34 | 34.26 | 33.73(-0.12) | 33.62(-0.09) | 33.52(-0.29) | 33.43 | -1.4 | | -1 | 40(-2.5) | -30 | [-4] | [-13] | [-0] | -63 | -40 | DT | -0.3 | OpenShort | | (-5) | -10 | 17 | -32 | -9 | -1.2,17 | 44 | 45 | Jul/30 | 10 | 34.34 | 34.26 | 33.77(-0.14) | 33.65(-0.16) | 33.62(-0.32) | 33.25 | -1.7 | | -1 | 43(2.4) | -25 | [-5] | [-15] | [-4] | -60 | -88 | DT | -1.4 | OpenShort | | (-5) | -11 | 12 | -20 | -20 | -1.9,38 | 44 | | | |
46 | Jul/30 | 9 | 34.34 | 34.26 | 33.82(-0.14) | 33.7(-0.17) | 33.73(-0.25) | 33.13 | -1.9 | | -1 | 40(7.3) | -50 | [-5] | [-13] | [-37] | -65 | -122 | DT | -2.3 | OpenShort? | | (-5) | -8 | -81 | -16 | -20 | -2.7,53 | 44 | 47 | Jul/29 | 15 | 34.33 | 34.4 | 33.87(0.01) | 33.76(0.09) | 33.81(0.24) | 33.98 | -0.5 | | -0 | 33(2.4) | 30 | [0] | [9] | [12] | 32 | 83 | UT | 0.8 | OpenLong? | | (-1) | 8 | 13 | 26 | 20 | 0.5,69 | 53 | 48 | Jul/29 | 14 | 34.33 | 34.4 | 33.87(-0.14) | 33.73(0.02) | 33.73(0.07) | 33.84 | -0.7 | | -0 | 31(-14) | -25 | [-5] | [1] | [-0] | -1 | 151 | RG | 0.5 | Wait | | (-1) | 2 | -6 | -0 | 18 | -0.1,52 | 53 | 49 | Jul/29 | 13 | 34.33 | 34.4 | 33.92(-0.15) | 33.73(-0) | 33.71(0.08) | 33.9 | -0.6 | | -0 | 45(-10.9) | -20 | [-5] | [0] | [5] | -18 | 167 | UR | 0.6 | SmallShort | | (-5) | 3 | 9 | -6 | 20 | -0.1,35 | 53 | 50 | Jul/29 | 12 | 34.33 | 34.4 | 33.97(-0.17) | 33.72(0.06) | 33.71(-0) | 33.81 | -0.8 | | -0 | 56(-7.5) | -10 | [-6] | [-1] | [6] | -47 | 124 | DP | 0.3 | OpenShort | | (-6) | -0 | 25 | -16 | 6 | -0.4,13 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|