PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.8100 One month high (close): $28.2300

PCY Daily Change: -0.21% Daily StdDev 0.62% PCY EMA_5_Trend: 0.25% 10Minute StdDev: $0.0385

Latest Price : $28.17(-0.21%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	14	27.56	27.87	28.16(0.05)	28.18(-0.02)	(-0)	28.15	1.4	21	14(-3.3)	50	[8]	[4]	[-5]	-20	-56	CR	-0.3	HoldShort	(0)	-0	0	-17	-20	-0.2,35	84
Daily Trend: % Up Forces: 28.16(hourly_sma_20 0.04%) Down Forces: Support Levels: 27.87(daily_ema_10 -0.99%) 27.56(daily_ema_20 -2.1%) Resistance Levels: 28.18(weak_hourly_sma_10 0.11%)

2	Aug/7	13	27.56	27.87	28.15(0.05)	28.18(0)	28.17(-0.06)	28.15	1.4	21	17(-2.4)	50	[8]	[-4]	[-5]	-3	-72	DR	-0.3	OpenShort	(6)	-10	-6	-19	0	0,47	84
3	Aug/7	12	27.56	27.87	28.14(0.05)	28.18(0)	28.19(-0.01)	28.16	1.4	21	19(-2.5)	50	[8]	[4]	[-5]	18	-49	CR	-0.4	HoldShort	(6)	-2	-10	-11	0	0.2,63	84
4	Aug/7	11	27.56	27.87	28.13(0.06)	28.19(0.02)	28.19(-0.02)	28.18	1.4	21	22(-2.2)	50	[10]	[4]	[-8]	30	-52	CR	-0.1	HoldShort	(10)	-3	-10	-16	-18	0.5,67	84
5	Aug/7	10	27.56	27.87	28.11(0.04)	28.18(0.01)	28.2(0.01)	28.2	1.5	21	24(-1.2)	50	[7]	[8]	[4]	53	-12	UT	0	OpenLong	(6)	2	16	-8	4	0.9,80	84

6	Aug/7	9	27.56	27.87	28.1(0.05)	28.18(0.03)	28.2(-0)	28.17	1.4	21	25(-1.3)	50	[8]	[8]	[-10]	51	-36	CR	-0.3	HoldShort?	(10)	-0	-26	-9	0	0.6,86	84
7	Aug/6	15	27.49	27.81	28.08(0.04)	28.17(0.04)	28.2(0.03)	28.22	1.7	23	27(-1.7)	50	[7]	[14]	[4]	78	13	UT	0.2	HoldLong?	(6)	5	10	-2	7	1.2,98	89
8	Aug/6	14	27.49	27.81	28.07(0.07)	28.16(0.04)	28.19(0.02)	28.2	1.7	23	28(-0.2)	50	[11]	[14]	[1]	76	-22	UT	0.1	HoldLong	(10)	3	6	-3	0	1.1,98	89
9	Aug/6	13	27.49	27.81	28.05(0.05)	28.15(0.02)	28.19(0.06)	28.19	1.7	23	29(-0.4)	50	[8]	[18]	[-2]	78	11	CR	0	OpenShort	(10)	10	-6	-3	4	1.2,98	89
10	Aug/6	12	27.49	27.81	28.04(0.08)	28.14(0.03)	28.17(0.04)	28.2	1.7	23	29(0)	50	[13]	[16]	[2]	83	-18	UT	0.2	HoldLong	(6)	7	6	-2	4	1.3,100	89

11	Aug/6	11	27.49	27.81	28.02(0.07)	28.13(0.08)	28.16(0.06)	28.19	1.7	23	29(0.4)	50	[11]	[23]	[1]	85	-1	UT	0.2	HoldLong	(10)	10	6	1	-11	1.4,100	89
12	Aug/6	10	27.49	27.81	28(0.06)	28.11(0.09)	28.14(0.05)	28.18	1.6	23	29(0.8)	50	[10]	[22]	[3]	88	7	UT	0.3	HoldLong	(10)	8	6	2	11	1.5,100	89
13	Aug/6	9	27.49	27.81	27.98(0.05)	28.08(0.07)	28.13(0.06)	28.17	1.6	23	28(0.8)	50	[8]	[22]	[8]	90	31	UT	0.3	HoldLong?	(6)	10	20	3	7	1.6,100	89
14	Aug/5	15	27.42	27.73	27.97(0.07)	28.06(0.07)	28.11(-0.01)	28.13	1.9	19	27(-3.2)	50	[11]	[10]	[1]	83	-21	UT	0.2	HoldLong?	(10)	-2	6	-0	-14	1.4,98	89
15	Aug/5	14	27.42	27.73	27.95(0.06)	28.04(0.08)	28.11(0.02)	28.12	1.8	19	30(-0.4)	50	[10]	[15]	[2]	82	-1	UT	0.1	HoldLong	(10)	3	6	-5	11	1.5,94	89

16	Aug/5	13	27.42	27.73	27.93(0.06)	28.02(0.08)	28.11(0.14)	28.11	1.8	19	31(-0.3)	50	[10]	[35]	[1]	82	32	UT	0	HoldLong	(6)	23	6	-8	7	1.6,92	89
17	Aug/5	12	27.42	27.73	27.91(0.06)	28(0.08)	28.07(0.1)	28.1	1.8	19	31(-0.1)	50	[10]	[28]	[-3]	84	31	CR	0.3	OpenShort	(10)	16	-6	-8	7	1.6,94	89
18	Aug/5	11	27.42	27.73	27.89(0.06)	27.98(0.1)	28.04(0.11)	28.11	1.8	19	31(1.4)	50	[10]	[31]	[-0]	96	43	UT	0.6	OpenLong	(16)	18	-10	5	20	1.9,98	89
19	Aug/5	10	27.42	27.73	27.87(0.06)	27.95(0.08)	28.01(0.15)	28.13	1.9	19	30(3.2)	50	[10]	[36]	[9]	107	64	UT	1.1	HoldLong	(10)	24	20	8	7	2.3,99	89
20	Aug/5	9	27.42	27.73	27.85(0.06)	27.93(0.09)	27.97(0.14)	28.09	1.8	19	26(3.2)	50	[10]	[35]	[30]	108	62	UT	1.2	HoldLong?	(10)	23	78	7	20	2.4,98	89

21	Aug/4	15	27.37	27.67	27.83(0.03)	27.91(0.05)	27.93(0.02)	27.94	1.6	19	23(-2.1)	50	[5]	[12]	[0]	81	12	UT	0.1	HoldLong?	(6)	3	0	-1	4	1.3,98	88
22	Aug/4	14	27.37	27.67	27.82(0.04)	27.9(0.05)	27.92(0.02)	27.94	1.6	19	25(-0.8)	50	[6]	[12]	[-1]	82	2	CR	0.2	OpenShort	(6)	3	-6	1	4	1.3,99	88
23	Aug/4	13	27.37	27.67	27.81(0.06)	27.88(0.02)	27.92(0.09)	27.95	1.6	19	26(-0.4)	50	[9]	[21]	[6]	86	9	UT	0.3	HoldLong	(10)	14	16	1	4	1.5,98	88
24	Aug/4	12	27.37	27.67	27.79(0.04)	27.87(0.02)	27.9(0.04)	27.92	1.5	19	26(-0.7)	50	[6]	[13]	[4]	83	18	UT	0.2	HoldLong	(6)	6	10	-0	4	1.4,98	88
25	Aug/4	11	27.37	27.67	27.78(0.06)	27.86(0.04)	27.89(0.03)	27.9	1.5	19	27(-0.5)	50	[9]	[14]	[-2]	78	-17	CR	0.1	OpenShort	(10)	5	-6	-0	4	1.2,98	88

26	Aug/4	10	27.37	27.67	27.76(0.04)	27.85(0.07)	27.88(0.05)	27.91	1.5	19	28(-0.4)	50	[6]	[18]	[1]	84	20	UT	0.3	HoldLong	(6)	8	6	-3	-11	1.5,96	88
27	Aug/4	9	27.37	27.67	27.75(0.07)	27.83(0.07)	27.87(0.06)	27.9	1.5	19	28(0.3)	50	[11]	[21]	[7]	84	-9	UT	0.3	HoldLong?	(10)	9	20	-3	7	1.5,96	88
28	Aug/3	15	27.31	27.61	27.73(0.05)	27.81(0.06)	27.87(-0)	27.86	1.6	17	28(-0.6)	50	[8]	[10]	[-4]	79	-4	CR	0.1	OpenShort?	(6)	-0	-10	-5	7	1.3,96	89
29	Aug/3	14	27.31	27.61	27.72(0.05)	27.79(0.05)	27.85(0.04)	27.88	1.7	17	28(1.9)	50	[8]	[15]	[3]	93	17	UT	0.3	OpenLong	(10)	6	10	-2	4	1.7,100	89
30	Aug/3	13	27.31	27.61	27.71(0.05)	27.78(0.06)	27.84(0.08)	27.86	1.6	17	26(1.7)	50	[8]	[22]	[3]	93	18	UT	0.2	OpenLong	(6)	13	10	-6	7	1.7,100	89

31	Aug/3	12	27.31	27.61	27.7(0.06)	27.76(0.04)	27.82(0.1)	27.84	1.6	17	25(1.6)	50	[9]	[24]	[-1]	93	12	CR	0.2	OpenShort	(6)	16	0	-5	4	1.7,100	89
32	Aug/3	11	27.31	27.61	27.68(0.03)	27.75(0.06)	27.79(0.08)	27.84	1.6	17	23(1.9)	50	[5]	[21]	[1]	100	49	TP	0.6	OpenShort	(6)	13	0	2	7	2,100	89
33	Aug/3	10	27.31	27.61	27.67(0.03)	27.73(0.07)	27.77(0.12)	27.84	1.6	17	21(2.3)	50	[5]	[28]	[9]	110	60	UT	1	HoldLong	(10)	19	16	12	20	2.4,100	89
34	Aug/3	9	27.31	27.61	27.66(0.04)	27.71(0.06)	27.74(0.09)	27.81	1.5	17	19(2.2)	50	[6]	[23]	[12]	108	31	UT	1.1	HoldLong?	(6)	14	26	14	7	2.3,100	89
35	Jul/31	15	27.27	27.55	27.65(0.04)	27.69(0.05)	27.72(0.05)	27.76	1.5	17	17(-1.2)	50	[6]	[17]	[9]	94	10	UT	0.7	HoldLong?	(6)	8	20	9	7	1.9,96	89

36	Jul/31	14	27.27	27.55	27.64(0.04)	27.68(0.05)	27.71(0.01)	27.72	1.4	17	18(-0.5)	50	[6]	[10]	[3]	74	-10	UT	0.2	OpenLong	(0)	2	10	-2	4	1.4,89	89
37	Jul/31	13	27.27	27.55	27.63(0.04)	27.67(0.07)	27.71(0.05)	27.7	1.3	17	18(-0.5)	50	[6]	[18]	[-1]	65	0	CR	-0.2	HoldShort	(6)	8	6	-11	-14	1.2,85	89
38	Jul/31	12	27.27	27.55	27.62(0.03)	27.65(0.03)	27.7(0.05)	27.69	1.3	17	19(-1)	50	[5]	[15]	[-3]	68	11	CR	-0.2	HoldShort	(6)	8	-6	-11	4	1.2,88	89
39	Jul/31	11	27.27	27.55	27.61(0.03)	27.64(0.02)	27.69(0.07)	27.7	1.3	17	20(0.2)	50	[5]	[17]	[-1]	80	17	CR	0.2	OpenShort	(6)	11	-10	1	20	1.4,95	89
40	Jul/31	10	27.27	27.55	27.6(0.03)	27.64(0.04)	27.67(0.08)	27.72	1.4	17	20(1.3)	50	[5]	[20]	[2]	97	30	UT	0.8	OpenLong	(6)	12	0	11	0	1.9,99	89

41	Jul/31	9	27.27	27.55	27.59(0.03)	27.63(0.04)	27.65(0.09)	27.72	1.4	17	18(1.8)	50	[5]	[21]	[16]	101	42	UT	1.2	HoldLong?	(10)	14	32	18	20	2.2,96	89
42	Jul/30	15	27.23	27.48	27.58(0.02)	27.62(0.02)	27.62(0.05)	27.66	1.5	15	17(-0.6)	50	[3]	[13]	[6]	76	22	UT	0.8	HoldLong?	(0)	8	10	15	0	1.5,88	86
43	Jul/30	14	27.23	27.48	27.58(-0)	27.62(-0)	27.61(0.06)	27.64	1.4	15	17(0.6)	50	[-0]	[12]	[6]	64	46	UR	0.6	SmallShort	(6)	9	10	14	4	1.4,79	86
44	Jul/30	13	27.23	27.48	27.58(0)	27.61(0.01)	27.59(-0.04)	27.62	1.3	15	17(0.3)	50	[0]	[-2]	[4]	47	9	RG	0.6	Wait	(0)	-6	6	10	0	1,72	86
45	Jul/30	12	27.23	27.48	27.57(0.01)	27.61(0.03)	27.6(-0.03)	27.61	1.3	15	16(0.2)	50	[2]	[1]	[2]	31	-9	UT	0.2	OpenLong	(0)	-5	6	-3	4	0.8,61	86

46	Jul/30	11	27.23	27.48	27.57(0.01)	27.6(0.02)	27.61(-0.01)	27.6	1.3	15	16(0.1)	50	[2]	[3]	[-0]	22	-3	UT	-0.2	OpenLong	(0)	-2	16	-24	-18	0.6,57	86
47	Jul/30	10	27.23	27.48	27.57(0.01)	27.6(0)	27.61(-0.05)	27.57	1.2	15	16(0)	45	[2]	[-4]	[-7]	17	-23	DR	-0.9	OpenShort	(0)	-8	-6	-28	0	0,67	86
48	Jul/30	9	27.23	27.48	27.57(0.01)	27.59(0.03)	27.62(-0.02)	27.58	1.2	15	16(0)	45	[2]	[3]	[-11]	40	-16	CR	-0.9	HoldShort?	(0)	-3	-36	13	-14	0.2,85	86
49	Jul/29	15	27.19	27.42	27.57(0.03)	27.58(0.05)	27.63(0.06)	27.65	1.6	15	16(0.1)	50	[5]	[18]	[6]	93	14	UT	0.4	HoldLong?	(6)	9	0	31	4	1.7,100	81
50	Jul/29	14	27.19	27.42	27.56(0.02)	27.57(0.06)	27.61(0.05)	27.65	1.6	15	16(0.8)	50	[3]	[17]	[11]	100	22	UT	0.9	CloseLong	(0)	8	16	33	7	2,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI