|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.1500 One month high (close): $30.4900
OKE Daily Change: 1.24% Daily StdDev 4.77% OKE EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $29.47(1.24%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 28.76 | 28.94 | 29.5(-0.02) | 29.47(-0.11) | 29.19(-0.2) | 29.14 | 0.4 | | 3 | 34(-0.8) | 20 | [-0] | [-5] | [0] | -71 | -155 | RG | -0.2 | Wait | | (0) | -4 | 19 | -12 | -20 | -1.1,7 | 56 | Sample size 31 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.94(daily_ema_10 -0.69%) 28.76(daily_ema_20 -1.3%)
Resistance Levels: 29.47(weak_hourly_sma_10 1.13%) 29.5(weak_hourly_sma_20 1.24%)
|
| | | 2 | Aug/7 | 9 | 28.76 | 28.94 | 29.51(-0.01) | 29.5(-0.29) | 29.25(-0.47) | 28.87 | 0.1 | | 3 | 35(-1.4) | -10 | [-0] | [-12] | [-20] | -94 | -335 | DT | -1.1 | HoldShort? | | (-1) | -10 | -19 | -27 | -20 | -1.9,4 | 56 | | 3 | Aug/6 | 15 | 28.63 | 28.86 | 29.51(0.06) | 29.58(-0.24) | 29.39(-0.36) | 29.14 | 0.5 | | 3 | 36(-3.5) | 10 | [1] | [-9] | [-10] | -62 | -290 | DR | -0.7 | OpenShort? | | (1) | -8 | -11 | -20 | -20 | -1.1,16 | 53 | | 4 | Aug/6 | 14 | 28.63 | 28.86 | 29.49(0.17) | 29.65(-0.22) | 29.5(-0.52) | 29.3 | 0.6 | | 3 | 39(-6) | 5 | [4] | [-12] | [-11] | -34 | -370 | DR | -0.5 | OpenShort | | (2) | -11 | -14 | -21 | -20 | -0.4,26 | 53 | | 5 | Aug/6 | 13 | 28.63 | 28.86 | 29.44(0.21) | 29.72(-0.12) | 29.65(-0.33) | 29.5 | 0.8 | | 3 | 45(-5) | 25 | [4] | [-7] | [-5] | -12 | -285 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -22 | -20 | 0.1,36 | 53 | | | | |
| 6 | Aug/6 | 12 | 28.63 | 28.86 | 29.38(0.21) | 29.75(-0.12) | 29.75(-0.03) | 29.44 | 0.7 | | 3 | 50(-5.2) | 20 | [4] | [-0] | [-11] | -3 | -210 | DR | -0.6 | OpenShort | | (5) | -1 | -8 | -26 | -20 | 0.1,45 | 53 | | 7 | Aug/6 | 11 | 28.63 | 28.86 | 29.32(0.26) | 29.79(0.14) | 29.76(-0.07) | 29.56 | 0.8 | | 3 | 56(-3.6) | 15 | [5] | [2] | [-12] | 28 | -210 | CR | -0.3 | HoldShort | | (4) | -2 | -9 | -13 | -20 | 0.4,68 | 53 | | 8 | Aug/6 | 10 | 28.63 | 28.86 | 29.24(0.25) | 29.75(0.17) | 29.78(-0.08) | 29.69 | 1 | | 3 | 59(-4) | 15 | [5] | [2] | [-12] | 54 | -130 | CR | -0.1 | HoldShort | | (6) | -2 | -27 | 1 | -20 | 0.7,86 | 53 | | 9 | Aug/6 | 9 | 28.63 | 28.86 | 29.17(0.38) | 29.7(0.27) | 29.8(0.08) | 30.09 | 1.3 | | 3 | 63(-2.8) | 50 | [8] | [7] | [7] | 74 | -55 | UT | 0.4 | OpenLong? | | (7) | 2 | 9 | 1 | 20 | 1.3,91 | 53 | | 10 | Aug/5 | 15 | 28.49 | 28.84 | 29.06(0.41) | 29.62(0.27) | 29.78(0.06) | 29.96 | 1.3 | | 4 | 66(-0.4) | 50 | [9] | [7] | [10] | 66 | -105 | UT | 0.2 | OpenLong? | | (8) | 1 | 32 | -5 | 7 | 1.2,86 | 57 | | | | |
| 11 | Aug/5 | 14 | 28.49 | 28.84 | 28.94(0.29) | 29.54(0.11) | 29.76(-0.18) | 29.49 | 0.9 | | 4 | 66(-2.3) | 30 | [6] | [-0] | [-9] | 51 | -165 | DR | -0.4 | OpenShort | | (7) | -4 | -13 | -14 | -20 | 0.7,83 | 57 | | 12 | Aug/5 | 13 | 28.49 | 28.84 | 28.86(0.35) | 29.51(0.24) | 29.81(0.33) | 29.68 | 1.1 | | 4 | 69(-0.6) | 40 | [7] | [12] | [-5] | 70 | 0 | CR | -0.2 | HoldShort | | (7) | 7 | -8 | -8 | -17 | 1.1,92 | 57 | | 13 | Aug/5 | 12 | 28.49 | 28.84 | 28.76(0.37) | 29.44(0.37) | 29.71(0.38) | 29.8 | 1.2 | | 4 | 69(-1.5) | 45 | [8] | [15] | [-2] | 82 | 75 | CR | 0.1 | OpenShort | | (8) | 8 | -10 | -4 | 20 | 1.4,97 | 57 | | 14 | Aug/5 | 11 | 28.49 | 28.84 | 28.65(0.45) | 29.33(0.57) | 29.6(0.47) | 29.95 | 1.3 | | 4 | 71(1.3) | 50 | [9] | [19] | [4] | 93 | 100 | UT | 0.4 | OpenLong | | (8) | 10 | 4 | 4 | 20 | 1.7,100 | 57 | | 15 | Aug/5 | 10 | 28.49 | 28.84 | 28.52(0.45) | 29.16(0.55) | 29.46(0.48) | 29.89 | 1.3 | | 4 | 70(3.9) | 50 | [9] | [19] | [8] | 93 | 135 | UT | 0.6 | OpenLong | | (10) | 10 | 9 | 2 | 20 | 1.8,98 | 57 | | | | |
| 16 | Aug/5 | 9 | 28.49 | 28.84 | 28.39(0.4) | 29(0.52) | 29.32(0.41) | 29.75 | 1.1 | | 4 | 66(6.2) | 50 | [8] | [17] | [19] | 95 | 165 | UT | 0.6 | OpenLong? | | (9) | 9 | 39 | 2 | 20 | 1.9,97 | 57 | | 17 | Aug/4 | 15 | 28.33 | 28.72 | 28.28(0.21) | 28.85(0.38) | 29.2(0.12) | 29.18 | 0.8 | | 3 | 59(-4.9) | 15 | [4] | [7] | [-1] | 82 | 130 | CR | -0 | OpenShort? | | (6) | 3 | -3 | -2 | 0 | 1.4,97 | 53 | | 18 | Aug/4 | 14 | 28.33 | 28.72 | 28.22(0.01) | 28.74(0.37) | 29.17(0.35) | 29.22 | 0.9 | | 3 | 64(0.3) | 5 | [0] | [11] | [2] | 87 | 435 | RG | 0.1 | Wait | | (4) | 7 | -4 | 1 | 20 | 1.5,99 | 53 | | 19 | Aug/4 | 13 | 28.33 | 28.72 | 28.22(0.03) | 28.63(0.46) | 29.07(0.72) | 29.28 | 0.9 | | 3 | 64(0) | 20 | [1] | [20] | [8] | 90 | 540 | UT | 0.3 | HoldLong | | (1) | 15 | 8 | 9 | 20 | 1.6,100 | 53 | | 20 | Aug/4 | 12 | 28.33 | 28.72 | 28.21(-0.02) | 28.5(0.55) | 28.86(0.62) | 29.17 | 0.8 | | 3 | 64(-0.8) | 10 | [-0] | [19] | [7] | 88 | 525 | UR | 0.5 | SmallShort | | (0) | 13 | 1 | 17 | 20 | 1.5,100 | 53 | | | | |
| 21 | Aug/4 | 11 | 28.33 | 28.72 | 28.22(-0.01) | 28.34(0.48) | 28.68(0.64) | 29.16 | 0.8 | | 3 | 65(0.6) | 30 | [-0] | [18] | [14] | 85 | 510 | UR | 0.7 | SmallShort | | (-1) | 13 | 10 | 23 | 20 | 1.4,100 | 53 | | 22 | Aug/4 | 10 | 28.33 | 28.72 | 28.22(-0.02) | 28.2(0.44) | 28.5(0.65) | 29.01 | 0.7 | | 3 | 64(1.2) | 30 | [-0] | [18] | [19] | 64 | 470 | UR | 0.8 | SmallShort | | (-1) | 14 | 20 | 22 | 20 | 1.2,84 | 53 | | 23 | Aug/4 | 9 | 28.33 | 28.72 | 28.23(0.01) | 28.08(0.37) | 28.32(0.42) | 28.72 | 0.4 | | 3 | 63(-0.8) | 45 | [0] | [13] | [20] | 38 | 270 | UT | 0.6 | OpenLong? | | (-1) | 9 | 33 | 15 | 20 | 0.8,68 | 53 | | 24 | Aug/3 | 15 | 28.25 | 28.78 | 28.23(-0.11) | 27.98(0.36) | 28.2(0.24) | 28.26 | 0 | | 2 | 64(-7.2) | 10 | [-2] | [8] | [2] | 16 | 190 | UR | 0.1 | SmallShort? | | (-2) | 5 | 0 | 13 | -4 | 0,66 | 58 | | 25 | Aug/3 | 14 | 28.25 | 28.78 | 28.26(-0.24) | 27.88(0.35) | 28.13(0.44) | 28.26 | 0 | | 2 | 71(-2.8) | 0 | [-5] | [11] | [5] | -3 | 365 | UR | 0.2 | SmallShort | | (-2) | 9 | 1 | 9 | 20 | 0,47 | 58 | | | | |
| 26 | Aug/3 | 13 | 28.25 | 28.78 | 28.33(-0.17) | 27.78(0.26) | 28.01(0.36) | 28.24 | -0 | | 2 | 74(-1) | 15 | [-4] | [9] | [9] | -8 | 245 | UR | 0.3 | SmallShort | | (-5) | 8 | 10 | 12 | 20 | -0.1,45 | 58 | | 27 | Aug/3 | 12 | 28.25 | 28.78 | 28.38(-0.15) | 27.71(0.03) | 27.91(0.25) | 28.1 | -0.1 | | 2 | 75(-1.8) | 30 | [-3] | [5] | [9] | -22 | 120 | UR | 0.3 | SmallShort | | (-4) | 5 | -4 | 12 | 20 | -0.4,38 | 58 | | 28 | Aug/3 | 11 | 28.25 | 28.78 | 28.42(-0.2) | 27.7(-0.36) | 27.84(0.32) | 28.15 | -0.1 | | 2 | 77(0.3) | 40 | [-4] | [2] | [22] | -30 | 195 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 7 | 20 | -0.4,30 | 58 | | 29 | Aug/3 | 10 | 28.25 | 28.78 | 28.48(-0.11) | 27.8(-0.45) | 27.75(0.45) | 27.91 | -0.3 | | 2 | 76(-2.7) | 50 | [-2] | [4] | [17] | -45 | 35 | UR | 0.2 | SmallShort | | (-5) | 9 | 20 | 5 | 20 | -0.7,23 | 58 | | 30 | Aug/3 | 9 | 28.25 | 28.78 | 28.51(0.04) | 27.93(-0.57) | 27.63(0.26) | 27.63 | -0.6 | | 2 | 79(-3) | 40 | [1] | [-0] | [1] | -59 | -280 | UT | 0 | OpenLong? | | (-4) | 6 | -9 | 3 | 20 | -1.1,19 | 58 | | | | |
| 31 | Jul/31 | 15 | 28.26 | 28.8 | 28.5(0.11) | 28.09(-0.54) | 27.56(0.21) | 27.76 | -0.5 | | -0 | 82(2.8) | 40 | [2] | [-2] | [4] | -52 | -320 | RG | 0.2 | Wait? | | (1) | 4 | 1 | 12 | 20 | -0.9,21 | 60 | | 32 | Jul/31 | 14 | 28.26 | 28.8 | 28.47(-0.08) | 28.24(-0.47) | 27.5(-0.23) | 27.75 | -0.5 | | -0 | 79(1.5) | 5 | [-2] | [-11] | [1] | -60 | -225 | RG | 0.3 | Wait | | (2) | -5 | 3 | 6 | -7 | -0.9,13 | 60 | | 33 | Jul/31 | 13 | 28.26 | 28.8 | 28.49(-0.12) | 28.37(-0.37) | 27.56(-1.04) | 27.71 | -0.5 | | -0 | 78(1.4) | -10 | [-3] | [-27] | [1] | -69 | -415 | DP | 0.2 | OpenShort | | (-1) | -22 | 32 | -6 | -20 | -1,6 | 60 | | 34 | Jul/31 | 12 | 28.26 | 28.8 | 28.52(-0.15) | 28.48(-0.56) | 27.85(-1.34) | 27.28 | -1 | | -0 | 76(4.1) | -40 | [-3] | [-35] | [-18] | -89 | -625 | DT | -0.7 | OpenShort | | (-4) | -28 | -1 | -27 | -20 | -1.6,1 | 60 | | 35 | Jul/31 | 11 | 28.26 | 28.8 | 28.56(-0.15) | 28.64(-0.8) | 28.23(-1.37) | 27.29 | -1 | | -0 | 72(5.2) | -40 | [-3] | [-38] | [-25] | -79 | -640 | DT | -1.3 | OpenShort | | (-3) | -29 | -14 | -44 | -20 | -1.7,14 | 60 | | | | |
| 36 | Jul/31 | 10 | 28.26 | 28.8 | 28.6(-0.16) | 28.87(-0.62) | 28.62(-1.25) | 27.48 | -0.8 | | -0 | 67(3.8) | -45 | [-3] | [-34] | [-36] | -50 | -550 | DT | -1.7 | OpenShort | | (-2) | -26 | -41 | -36 | -20 | -1.6,40 | 60 | | 37 | Jul/31 | 9 | 28.26 | 28.8 | 28.65(-0.01) | 29.05(-0.32) | 28.98(-0.7) | 28.05 | -0.2 | | -0 | 63(0) | -25 | [-0] | [-19] | [-43] | -8 | -385 | DT | -1.4 | OpenShort? | | (-1) | -15 | -75 | -23 | -20 | -0.9,65 | 60 | | 38 | Jul/30 | 15 | 28.45 | 28.89 | 28.65(0.18) | 29.14(-0.05) | 29.18(0.26) | 29.14 | 0.5 | | 1 | 63(14.4) | 15 | [4] | [6] | [-1] | 54 | 50 | CR | -0.1 | HoldShort? | | (3) | 5 | -2 | -2 | -3 | 0.8,84 | 65 | | 39 | Jul/30 | 14 | 28.45 | 28.89 | 28.6(0.22) | 29.16(0.22) | 29.1(0.15) | 29.17 | 0.5 | | 1 | 49(0.4) | 15 | [5] | [6] | [-5] | 59 | 15 | CR | 0.1 | HoldShort | | (4) | 3 | -7 | 3 | -20 | 0.9,86 | 65 | | 40 | Jul/30 | 13 | 28.45 | 28.89 | 28.54(0.23) | 29.09(0.63) | 29.06(-0.21) | 29.27 | 0.6 | | 1 | 48(1.2) | -5 | [5] | [3] | [-7] | 62 | -30 | CR | 0.3 | HoldShort | | (5) | -4 | -1 | 6 | -20 | 1.1,84 | 65 | | | | |
| 41 | Jul/30 | 12 | 28.45 | 28.89 | 28.48(0.23) | 28.91(0.76) | 29.06(0) | 29.29 | 0.6 | | 1 | 47(1.3) | 10 | [5] | [9] | [-0] | 60 | 45 | RG | 0.3 | Wait | | (5) | 0 | 16 | -3 | -20 | 1.3,77 | 65 | | 42 | Jul/30 | 11 | 28.45 | 28.89 | 28.41(0.19) | 28.69(0.28) | 29.12(0.06) | 29.06 | 0.5 | | 1 | 46(1.1) | 25 | [4] | [5] | [7] | 50 | 50 | UT | -0.1 | OpenLong | | (4) | 1 | 22 | -18 | 20 | 1.1,72 | 65 | | 43 | Jul/30 | 10 | 28.45 | 28.89 | 28.36(0.14) | 28.61(0.14) | 29.1(-0.37) | 28.74 | 0.2 | | 1 | 45(0.5) | -10 | [3] | [-6] | [-8] | 44 | -110 | DR | -0.6 | OpenShort | | (3) | -8 | -14 | -18 | -7 | 0.6,79 | 65 | | 44 | Jul/30 | 9 | 28.45 | 28.89 | 28.32(0.13) | 28.57(0.3) | 29.21(0.26) | 28.94 | 0.4 | | 1 | 44(1.2) | -10 | [3] | [9] | [-13] | 69 | 150 | CR | -0.5 | HoldShort? | | (4) | 5 | -44 | -6 | 20 | 1.1,91 | 65 | | 45 | Jul/29 | 15 | 28.58 | 28.87 | 28.28(0.25) | 28.49(0.54) | 29.13(1.52) | 29.59 | 0.6 | | -0 | 43(10.4) | 50 | [5] | [38] | [20] | 103 | 595 | UT | 0.8 | HoldLong? | | (5) | 31 | 21 | 7 | 20 | 2.3,95 | 72 | | | | |
| 46 | Jul/29 | 14 | 28.58 | 28.87 | 28.21(0.08) | 28.34(0.35) | 28.69(1.5) | 29.28 | 0.4 | | -0 | 33(2) | 35 | [2] | [35] | [26] | 98 | 685 | UT | 1.2 | OpenLong | | (5) | 31 | 21 | 28 | 20 | 2.1,95 | 72 | | 47 | Jul/29 | 13 | 28.58 | 28.87 | 28.19(0.02) | 28.24(0.28) | 28.27(0.54) | 28.98 | 0.3 | | -0 | 31(0.8) | 20 | [0] | [14] | [11] | 88 | 400 | UT | 1.5 | HoldLong | | (0) | 11 | -19 | 54 | 20 | 1.7,95 | 72 | | 48 | Jul/29 | 12 | 28.58 | 28.87 | 28.18(0.07) | 28.16(0.43) | 28.12(0.68) | 29.26 | 0.4 | | -0 | 30(2.5) | 30 | [1] | [19] | [36] | 81 | 485 | UT | 2.4 | OpenLong | | (1) | 14 | 49 | 27 | 20 | 2.3,73 | 72 | | 49 | Jul/29 | 11 | 28.58 | 28.87 | 28.16(-0.05) | 28.04(0.21) | 27.93(0.33) | 28.56 | -0 | | -0 | 27(-1.3) | 35 | [-1] | [9] | [36] | 13 | 275 | UR | 1.5 | SmallShort | | (-1) | 7 | 85 | 4 | 20 | 0.9,40 | 72 | | 50 | Jul/29 | 10 | 28.58 | 28.87 | 28.17(-0.28) | 27.98(-0.23) | 27.84(-0.5) | 27.39 | -0.8 | | -0 | 29(0) | -40 | [-6] | [-14] | [-7] | -75 | -125 | DT | -1 | HoldShort | | (-6) | -10 | 18 | -25 | -20 | -1.7,18 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|