O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $56.8300 One month high (close): $62.7200

O Daily Change: 0.93% Daily StdDev 2.37% O EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $62.72(0.93%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8

Sample size 5 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	9	59.37	60.89	62.08(0.01)	62.15(0.02)	62.32(0.14)	62.17	1.5	13	13(-1.5)	50	[0]	[9]	[-5]	42	38	CR	-0.6	HoldShort?	(-1)	6	-17	6	3	0.4,82	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.89(daily_ema_10 -2.06%) 59.37(daily_ema_20 -4.5%) Resistance Levels:

2	Aug/6	15	59.07	60.37	62.07(0.07)	62.14(0.11)	62.23(0.15)	62.45	1.9	11	14(-19.1)	50	[3]	[12]	[3]	81	24	UT	0.8	HoldLong?	(2)	6	-7	26	10	1.4,96	64
3	Aug/6	14	59.07	60.37	62.02(0.24)	62.07(0.08)	62.14(0.17)	62.57	2	11	33(-10.2)	50	[10]	[14]	[10]	57	-122	UT	0.7	OpenLong	(4)	7	10	20	20	0.9,84	64
4	Aug/6	13	59.07	60.37	61.87(0.23)	62.02(0.13)	62.03(0.07)	62.41	1.9	11	43(-8.7)	50	[10]	[11]	[10]	23	-140	UT	0.5	OpenLong	(9)	3	26	-3	20	0.7,55	64
5	Aug/6	12	59.07	60.37	61.73(0.23)	61.94(0.04)	61.99(0.01)	61.99	1.7	11	52(-6.6)	50	[10]	[6]	[3]	2	-205	UT	0	OpenLong	(8)	0	16	-14	-6	0.3,44	64

6	Aug/6	11	59.07	60.37	61.59(0.2)	61.92(-0.05)	61.98(-0.1)	61.73	1.5	11	59(-5.9)	50	[8]	[-0]	[-9]	-4	-222	DR	-0.2	OpenShort	(8)	-4	-17	-20	-5	0.1,44	64
7	Aug/6	10	59.07	60.37	61.47(0.23)	61.95(-0.02)	62.04(0.06)	62	1.7	11	65(-4.7)	50	[10]	[7]	[-1]	33	-142	CR	-0	HoldShort	(9)	3	-2	-7	6	0.5,70	64
8	Aug/6	9	59.07	60.37	61.33(0.23)	61.96(-0.02)	62.04(-0)	62.04	1.7	11	69(-3.4)	50	[10]	[5]	[-3]	45	-128	CR	0	HoldShort?	(9)	0	-9	-4	8	0.6,80	64
9	Aug/5	15	58.81	59.9	61.19(0.25)	61.97(-0.03)	62(0.18)	62.18	2.1	9	73(-8.3)	50	[10]	[12]	[7]	56	-59	UT	0.1	OpenLong?	(10)	8	13	1	20	0.8,86	68
10	Aug/5	14	58.81	59.9	61.04(0.2)	61.99(-0.04)	61.89(0.07)	61.97	2	9	81(-1)	50	[8]	[6]	[-1]	54	-46	CR	0.1	HoldShort	(10)	3	-2	-1	5	0.7,86	68

11	Aug/5	13	58.81	59.9	60.92(0.21)	62.01(0.01)	61.85(-0.02)	62.01	2	9	82(-0.5)	50	[9]	[4]	[4]	57	-52	UT	0.1	OpenLong	(8)	-1	13	1	-8	0.8,87	68
12	Aug/5	12	58.81	59.9	60.79(0.2)	62.01(0.05)	61.87(-0.09)	61.8	1.9	9	83(-0.6)	50	[8]	[2]	[-8]	53	-70	CR	-0.1	HoldShort	(8)	-4	-15	-4	-20	0.8,83	68
13	Aug/5	11	58.81	59.9	60.67(0.22)	61.98(0.41)	61.93(-0.02)	62.04	2	9	83(1)	50	[9]	[12]	[1]	58	-13	UT	0.1	OpenLong	(9)	-1	26	-7	-20	1,83	68
14	Aug/5	10	58.81	59.9	60.53(0.18)	61.73(0.35)	61.94(-0.24)	61.62	1.8	9	82(0)	45	[8]	[2]	[-12]	53	-78	CR	-0.2	HoldShort	(8)	-10	-9	-11	-20	0.8,83	68
15	Aug/5	9	58.81	59.9	60.42(0.21)	61.51(0.4)	62.09(-0.14)	61.77	1.9	9	82(2)	50	[9]	[7]	[-12]	64	-46	CR	-0.2	HoldShort?	(9)	-6	-21	-10	-20	1,89	68

16	Aug/4	15	58.6	59.5	60.3(0.2)	61.26(0.45)	62.18(0.05)	62.1	2.6	8	80(-8.6)	50	[8]	[16]	[-2]	78	99	CR	-0.1	OpenShort?	(10)	2	-1	-10	0	1.4,93	61
17	Aug/4	14	58.6	59.5	60.18(0.16)	60.99(0.48)	62.15(0.2)	62.11	2.6	8	89(5.9)	50	[7]	[22]	[1]	85	204	UT	-0	OpenLong	(8)	8	0	-10	20	1.6,95	61
18	Aug/4	13	58.6	59.5	60.09(0.16)	60.7(0.49)	62.02(0.82)	62.11	2.6	8	83(6.6)	50	[7]	[48]	[-1]	93	389	CR	0.1	OpenShort	(7)	34	-15	-2	20	1.8,98	61
19	Aug/4	12	58.6	59.5	59.99(0.16)	60.4(0.52)	61.52(0.95)	62.35	2.8	8	76(9.5)	50	[7]	[54]	[13]	108	473	UT	0.8	HoldLong	(7)	39	7	10	20	2.3,100	61
20	Aug/4	11	58.6	59.5	59.9(0.14)	60.09(0.45)	60.94(0.99)	62.23	2.7	8	67(10.7)	50	[6]	[54]	[26]	115	504	UT	1.4	HoldLong	(7)	41	19	45	20	2.6,100	61

21	Aug/4	10	58.6	59.5	59.81(0.11)	59.82(0.41)	60.34(0.86)	61.93	2.4	8	56(11.7)	50	[5]	[48]	[29]	99	464	UT	2.1	OpenLong	(5)	36	27	48	20	2.8,79	61
22	Aug/4	9	58.6	59.5	59.74(0.14)	59.58(0.36)	59.82(0.75)	61.5	2.1	8	44(10.6)	50	[6]	[43]	[62]	77	342	UT	2.8	OpenLong?	(3)	31	126	47	20	2.9,54	61
23	Aug/3	15	58.42	59.02	59.66(0.01)	59.37(0.05)	59.37(0.13)	59.56	0.9	3	34(-5.5)	35	[0]	[7]	[6]	-20	6	UT	0.4	OpenLong?	(-1)	5	6	16	13	-0.2,35	59
24	Aug/3	14	58.42	59.02	59.66(-0.06)	59.34(0.01)	59.29(0.09)	59.47	0.9	3	39(0.1)	20	[-3]	[4]	[7]	-45	60	UR	0.4	SmallShort	(-1)	4	14	10	12	-0.4,15	59
25	Aug/3	13	58.42	59.02	59.7(-0.05)	59.34(0)	59.24(-0.09)	59.26	0.7	3	39(0.9)	10	[-2]	[-4]	[-2]	-64	-39	RG	0	Wait	(-3)	-4	-5	4	-8	-0.9,9	59

26	Aug/3	12	58.42	59.02	59.73(-0.03)	59.33(-0.07)	59.3(-0.05)	59.33	0.8	3	38(0.7)	25	[-1]	[-3]	[3]	-67	-49	RG	0.1	Wait	(-2)	-2	5	1	10	-0.9,6	59
27	Aug/3	11	58.42	59.02	59.75(-0.04)	59.37(-0.17)	59.33(-0.05)	59.25	0.7	3	38(1.2)	20	[-2]	[-5]	[2]	-76	-49	RG	-0.2	Wait	(-1)	-2	6	-9	20	-1.1,2	59
28	Aug/3	10	58.42	59.02	59.77(-0.06)	59.47(-0.19)	59.36(-0.05)	59.16	0.6	3	36(1.5)	5	[-3]	[-6]	[-2]	-77	-49	RG	-0.5	Wait	(-3)	-2	-3	-6	0	-1.4,8	59
29	Aug/3	9	58.42	59.02	59.8(-0.04)	59.58(-0.21)	59.39(-0.06)	59.2	0.6	3	35(1.5)	0	[-2]	[-7]	[-8]	-70	-72	RG	-0.5	Wait?	(-2)	-3	-22	-0	-2	-1.4,15	59
30	Jul/31	15	58.45	58.83	59.82(-0.05)	59.7(-0.18)	59.43(0.12)	59.54	0.9	2	33(0.6)	25	[-2]	[1]	[5]	-48	38	UR	0.3	SmallShort?	(0)	5	3	12	20	-0.7,20	64

31	Jul/31	14	58.45	58.83	59.85(-0.04)	59.81(-0.17)	59.36(-0.09)	59.49	0.9	2	33(0.7)	15	[-2]	[-7]	[3]	-59	-39	RG	0.3	Wait	(-2)	-4	5	5	0	-0.9,14	64
32	Jul/31	13	58.45	58.83	59.88(-0.04)	59.91(-0.07)	59.41(-0.29)	59.41	0.8	2	32(0.6)	0	[-2]	[-13]	[-2]	-69	-114	RG	0	Wait	(-2)	-12	7	-2	-20	-1.2,11	64
33	Jul/31	12	58.45	58.83	59.9(-0.03)	59.95(-0.04)	59.58(-0.33)	59.3	0.7	2	31(1.1)	-15	[-1]	[-14]	[-12]	-84	-157	DT	-0.7	OpenShort	(-3)	-14	-6	-26	-20	-1.6,6	64
34	Jul/31	11	58.45	58.83	59.92(-0.01)	59.97(-0.15)	59.78(-0.33)	59.39	0.8	2	30(-1.4)	0	[-0]	[-16]	[-5]	-73	-167	RG	-1.1	SmallLong	(-1)	-14	12	-39	-20	-1.4,12	64
35	Jul/31	10	58.45	58.83	59.92(-0)	60.06(-0.11)	59.98(-0.46)	59.21	0.6	2	32(-5.7)	-15	[0]	[-21]	[-24]	-64	-244	DR	-2	OpenShort	(-1)	-19	-35	-39	-20	-1.8,31	64

36	Jul/31	9	58.45	58.83	59.92(0.09)	60.13(0.01)	60.26(-0.25)	59.75	1.1	2	37(-7.9)	-10	[4]	[-9]	[-19]	-6	-192	DR	-1.1	OpenShort?	(2)	-10	-34	-26	-20	-0.4,54	64
37	Jul/30	15	58.47	58.67	59.86(0.15)	60.13(0.09)	60.41(0.15)	60.28	1.4	2	45(-1.3)	40	[6]	[11]	[-2]	45	-51	CR	-0.2	HoldShort?	(6)	6	1	-12	0	0.8,75	65
38	Jul/30	14	58.47	58.67	59.77(0.15)	60.07(0.07)	60.32(0.25)	60.26	1.4	2	47(-3.5)	40	[6]	[14]	[-4]	54	-10	CR	-0.1	HoldShort	(7)	10	-9	-4	-2	0.8,84	65
39	Jul/30	13	58.47	58.67	59.68(0.17)	60.03(0.14)	60.17(0.06)	60.4	1.5	2	50(-2)	30	[7]	[8]	[-1]	72	-37	CR	0.4	HoldShort	(7)	2	-12	10	13	1.1,94	65
40	Jul/30	12	58.47	58.67	59.58(0.19)	59.94(0.08)	60.14(0.24)	60.59	1.6	2	52(-2.2)	50	[8]	[14]	[8]	80	38	UT	0.7	HoldLong	(7)	10	5	13	20	1.5,92	65

41	Jul/30	11	58.47	58.67	59.47(0.21)	59.89(0.08)	60(0.26)	60.51	1.6	2	54(-2.2)	50	[8]	[15]	[19]	66	23	UT	0.7	OpenLong	(8)	10	44	-1	20	1.5,78	65
42	Jul/30	10	58.47	58.67	59.34(0.16)	59.84(-0.03)	59.84(0.02)	59.83	1	2	57(-3.9)	45	[6]	[3]	[7]	42	-77	UT	-0	OpenLong	(6)	1	21	-6	7	0.7,74	65
43	Jul/30	9	58.47	58.67	59.24(0.14)	59.84(-0)	59.83(-0.09)	59.51	0.8	2	60(-8.1)	-5	[6]	[-1]	[-20]	40	-118	DR	-0.4	OpenShort?	(6)	-4	-47	-6	-20	0.3,82	65
44	Jul/29	15	58.48	58.37	59.16(0.27)	59.86(0.12)	59.88(0.22)	60.24	1.3	1	69(0.8)	50	[11]	[15]	[10]	70	-39	UT	0.4	OpenLong?	(9)	9	22	4	20	1.2,90	65
45	Jul/29	14	58.48	58.37	59(0.2)	59.79(0.12)	59.75(-0.07)	59.89	1	1	68(-1.2)	25	[8]	[3]	[1]	60	-72	UT	0.2	OpenLong	(9)	-3	10	-3	-15	1,85	65

46	Jul/29	13	58.48	58.37	58.88(0.18)	59.72(0.2)	59.79(-0.09)	59.74	0.9	1	69(-1.2)	15	[7]	[3]	[-4]	57	-57	CR	-0.1	HoldShort	(8)	-4	-2	-5	-20	0.9,84	65
47	Jul/29	12	58.48	58.37	58.77(0.19)	59.6(0.23)	59.84(-0.07)	59.77	0.9	1	70(0.4)	20	[8]	[5]	[-5]	57	-42	CR	-0.1	HoldShort	(8)	-3	-1	-12	-20	1,82	65
48	Jul/29	11	58.48	58.37	58.66(0.18)	59.47(0.23)	59.88(0.07)	59.79	1	1	70(1.2)	40	[7]	[10]	[8]	68	25	UT	-0.1	OpenLong	(8)	3	14	23	-5	1.2,88	65
49	Jul/29	10	58.48	58.37	58.55(0.16)	59.33(0.2)	59.84(0.02)	59.57	0.8	1	69(0.4)	10	[6]	[8]	[-8]	71	13	CR	-0.3	HoldShort	(7)	1	-33	24	-17	1.1,93	65
50	Jul/29	9	58.48	58.37	58.46(0.24)	59.21(0.28)	59.83(0.31)	60.08	1.2	1	68(3.5)	50	[10]	[21]	[11]	93	115	UT	0.3	OpenLong?	(9)	12	5	31	20	1.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI