MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3800 One month high (close): $16.0100

MESO Daily Change: 3.02% Daily StdDev 4.16% MESO EMA_5_Trend: 3.64% 10Minute StdDev: $0.1937

Latest Price : $16.01(3.02%)

Tue. Aug 11, 2020($3.2) Mon. Aug 10, 2020($1) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.2)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 1.9

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.47%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	9	13.28	14.47	13.35(0.42)	10.98(0.22)	12.58(0.96)	16.08	2	21	386(1.7)	50	[10]	[29]	[334]	29	1242	UT	0.6	OpenLong?	(1)	23	0	-10	20	0.5,66	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.47(daily_ema_10 -10.01%) 13.35(hourly_sma_20 -16.98%) 13.28(daily_ema_20 -17.41%) 10.98(hourly_sma_10 -31.72%) Resistance Levels:

2	Aug/6	15	13.12	14.12	13.29(-5.24)	10.96(-12.55)	12.46(-0.01)	0	-10.3	19	385(24.6)	-25	[-126]	[-181]	[-462]	-44	13398	DT	-2.3	OpenShort?	(-30)	-0	-539	-23	-20	-2.4,66	82
3	Aug/6	14	13.12	14.12	14.02(0.41)	12.53(-0.13)	12.46(33.48)	15.63	2	19	360(1)	50	[10]	[803]	[177]	58	36525	UT	0.7	OpenLong	(2)	801	1	22	20	0.4,98	82
4	Aug/6	13	13.12	14.12	13.96(0.43)	12.55(-0.05)	9.33(-0.35)	15.59	1.9	19	359(1)	50	[10]	[-5]	[212]	58	-1133	RG	1.4	SmallShort	(2)	-8	-1	52	20	0.4,98	82
5	Aug/6	12	13.12	14.12	13.9(0.43)	12.56(-0.13)	9.36(-0.3)	15.61	2	19	358(1.1)	50	[10]	[-5]	[287]	25	-1018	RG	1.4	SmallShort	(3)	-7	5	42	20	0.4,65	82

6	Aug/6	11	13.12	14.12	13.84(0.36)	12.58(-0.03)	9.39(-0.65)	15.48	1.9	19	357(1)	50	[9]	[-13]	[388]	-8	-1142	RG	1.3	SmallShort	(2)	-16	0	-21	20	0.4,32	82
7	Aug/6	10	13.12	14.12	13.79(-4.9)	12.58(-11.08)	9.45(-25.03)	0	-10.3	19	356(96)	-25	[-117]	[-760]	[-470]	-99	-16035	DT	-2.1	OpenShort	(-29)	-599	0	-48	-20	-3.1,29	82
8	Aug/6	9	13.12	14.12	14.5(-4.65)	14.15(-10.06)	12.6(-20.04)	0	-10.3	19	260(205)	-25	[-111]	[-626]	[-520]	-102	-11616	DT	-3.8	HoldShort?	(-26)	-479	-539	-50	-20	-4.4,58	82
9	Aug/5	15	12.98	13.79	15.21(0.62)	15.73(-0.15)	15.76(0.06)	15.73	2.4	17	55(-233.8)	50	[15]	[5]	[2]	56	-2353	UT	-0	OpenLong?	(3)	1	-0	1	19	0.7,88	83
10	Aug/5	14	12.98	13.79	15.12(5.52)	15.75(0.2)	15.75(-0.09)	15.74	2.4	17	289(-104.1)	50	[129]	[34]	[-5]	45	-23582	CR	-0	HoldShort	(4)	-2	-2	-3	-20	0.2,90	83

11	Aug/5	13	12.98	13.79	14.33(5.84)	15.72(0.55)	15.76(0.28)	15.79	2.5	17	393(2.2)	50	[136]	[48]	[-7]	49	-23957	CR	0	HoldShort	(31)	7	1	-2	-20	0.3,91	83
12	Aug/5	12	12.98	13.79	13.54(0.92)	15.63(0.73)	15.72(0.18)	15.77	2.4	17	391(2.5)	50	[21]	[19]	[-9]	52	-2137	CR	0	HoldShort	(33)	4	0	-3	-20	0.5,89	83
13	Aug/5	11	12.98	13.79	13.42(0.98)	15.52(0.91)	15.69(-0.12)	15.76	2.4	17	388(-70.3)	50	[23]	[15]	[-4]	53	-2624	CR	0	HoldShort	(5)	-3	2	-2	-20	0.5,90	83
14	Aug/5	10	12.98	13.79	13.29(6.28)	15.38(0.9)	15.71(-0.29)	15.69	2.4	17	458(-52.6)	50	[146]	[42]	[-6]	56	-25692	CR	-0	HoldShort	(5)	-7	-4	-4	-20	0.5,93	83
15	Aug/5	9	12.98	13.79	12.51(6.79)	15.24(0.89)	15.76(0.56)	15.81	2.5	17	511(-39.6)	50	[158]	[64]	[7]	61	-26143	UT	0	OpenLong?	(36)	13	9	-3	20	0.6,96	83

16	Aug/4	15	12.82	13.46	11.71(7.07)	15.11(0.75)	15.67(0.77)	15.55	2.8	15	551(-98.1)	50	[165]	[69]	[4]	58	-26488	UT	-0	OpenLong?	(38)	18	-3	-5	20	0.6,93	78
17	Aug/4	14	12.82	13.46	10.94(0.94)	15(0.98)	15.55(1.35)	15.64	2.9	15	649(5.9)	50	[22]	[50]	[5]	69	1701	UT	0	OpenLong	(41)	32	-7	-0	20	0.8,99	78
18	Aug/4	13	12.82	13.46	10.84(1.06)	14.85(1.15)	15.34(1.91)	15.85	3.2	15	643(7.2)	50	[25]	[65]	[14]	70	2095	UT	0.1	OpenLong	(6)	45	-3	1	20	0.8,100	78
19	Aug/4	12	12.82	13.46	10.73(1.2)	14.68(1.39)	15.05(2.17)	15.93	3.2	15	636(7.9)	50	[28]	[75]	[30]	73	1991	UT	0.1	OpenLong	(6)	51	19	2	20	0.9,100	78
20	Aug/4	11	12.82	13.46	10.6(0.89)	14.48(11.9)	14.73(1.32)	15.39	2.7	15	628(6.2)	50	[21]	[176]	[-109]	70	2106	CR	0.1	HoldShort	(5)	31	16	1	-20	0.8,100	78

21	Aug/4	10	12.82	13.46	10.51(0.8)	12.94(13.06)	14.54(0.66)	14.95	2.2	15	622(5.3)	50	[19]	[173]	[-69]	68	1471	CR	0.1	HoldShort	(4)	15	13	0	-20	0.7,100	78
22	Aug/4	9	12.82	13.46	10.43(0.77)	11.45(1.18)	14.44(0.52)	14.6	1.9	15	616(3.9)	50	[18]	[31]	[93]	67	1233	UT	0	OpenLong?	(3)	12	8	-0	20	0.7,99	78
23	Aug/3	15	12.68	13.14	10.35(0.54)	11.32(1.08)	14.37(0.41)	14.39	2.2	10	612(-137.5)	50	[13]	[26]	[95]	67	2006	UT	0	OpenLong?	(4)	10	3	-0	20	0.7,99	78
24	Aug/3	14	12.68	13.14	10.29(0.45)	11.2(14.67)	14.31(0.57)	14.32	2.1	10	750(3.4)	50	[11]	[191]	[-40]	68	2565	CR	0	HoldShort	(3)	14	-4	0	-20	0.7,100	78
25	Aug/3	13	12.68	13.14	10.24(0.49)	9.77(17.37)	14.23(25.47)	14.43	2.2	10	746(4.5)	50	[12]	[813]	[13]	68	29957	UT	0	OpenLong	(3)	604	-2	11	20	0.7,100	78

26	Aug/3	12	12.68	13.14	10.19(0.63)	8.32(21)	11.34(34.26)	14.48	2.3	10	742(4.8)	50	[15]	[1065]	[76]	68	39140	UT	0.5	OpenLong	(3)	812	11	22	20	0.7,100	78
27	Aug/3	11	12.68	13.14	10.13(0.54)	6.88(0.83)	8.45(2.2)	14.2	1.9	10	737(3.7)	50	[13]	[66]	[394]	68	4058	UT	1	OpenLong	(3)	52	3	44	20	0.7,100	78
28	Aug/3	10	12.68	13.14	10.08(0.5)	6.82(0.73)	8.27(2.26)	14.12	1.8	10	733(3.5)	50	[12]	[66]	[737]	35	4306	UT	1	OpenLong	(3)	54	8	23	20	0.7,67	78
29	Aug/3	9	12.68	13.14	10.03(0.37)	6.77(0.65)	8.09(52.46)	13.91	1.6	10	730(2.5)	50	[9]	[1254]	[4914]	1	59951	UT	1	OpenLong?	(2)	1243	0	-8	20	0.7,33	78
30	Jul/31	15	12.61	12.9	9.99(-6.23)	6.73(-16.63)	5.31(0.07)	0	-18	7	727(-19.5)	-40	[-148]	[-232]	[-580]	-63	17484	DT	-0.9	OpenShort?	(-35)	2	0	-18	-20	-1.8,32	67

31	Jul/31	14	12.61	12.9	10.65(-5.86)	8.07(-14.22)	5.31(0.07)	0	-18	7	747(81.3)	-40	[-141]	[-204]	[-603]	-35	16295	DT	-1	OpenShort	(-34)	2	-539	25	-20	-2,65	67
32	Jul/31	13	12.61	12.9	11.31(-0.02)	9.41(0.26)	5.31(-1.28)	13.31	1	7	666(-0.1)	50	[-1]	[-27]	[786]	25	433	RG	1.7	SmallShort	(1)	-31	4	40	20	0.4,65	67
33	Jul/31	12	12.61	12.9	11.31(-0.07)	9.39(0.02)	5.38(-1.35)	13.22	0.9	7	666(-0.3)	50	[-2]	[-32]	[14338]	-8	501	RG	1.7	SmallShort	(0)	-33	0	29	20	0.4,32	67
34	Jul/31	11	12.61	12.9	11.32(-5.56)	9.39(-12.41)	5.45(-33.09)	0	-18	7	666(107.2)	-40	[-134]	[-980]	[-812]	-110	-22126	DT	-1.2	HoldShort	(-32)	-797	0	-74	-20	-2.4,0	67
35	Jul/31	10	12.61	12.9	11.99(-5.22)	10.72(-11.09)	8.15(-24.8)	0	-18	7	559(153.3)	-40	[-126]	[-762]	[-465]	-95	-14382	DT	-2.1	OpenShort	(-30)	-598	0	-69	-20	-3.1,33	67

36	Jul/31	9	12.61	12.9	12.65(-4.98)	12.06(-9.84)	10.84(-19.76)	0	-18	7	406(385.1)	-40	[-120]	[-624]	[-520]	-96	-9814	DT	-3.8	OpenShort?	(-28)	-476	-539	-63	-20	-4.5,67	67
37	Jul/30	15	12.54	12.74	13.31(0.17)	13.38(0.39)	13.51(0.89)	13.67	1.6	8	20(2.7)	50	[4]	[28]	[7]	113	511	UT	1.1	HoldLong?	(1)	21	3	16	20	2.5,100	53
38	Jul/30	14	12.54	12.74	13.29(0.08)	13.33(0.3)	13.39(0.5)	13.59	1.5	8	18(2.8)	50	[2]	[17]	[16]	113	435	UT	1.6	HoldLong	(1)	12	5	28	20	2.5,100	53
39	Jul/30	13	12.54	12.74	13.28(0.1)	13.29(0.23)	13.32(0.19)	13.46	1.3	8	15(1.2)	50	[2]	[9]	[10]	93	-102	UT	1.4	OpenLong	(0)	5	0	51	20	1.7,100	53
40	Jul/30	12	12.54	12.74	13.27(0.12)	13.26(0.18)	13.3(0.19)	13.46	1.3	8	14(0.7)	50	[3]	[8]	[9]	66	-195	UT	1.7	OpenLong	(0)	5	4	18	20	2,66	53

41	Jul/30	11	12.54	12.74	13.25(0.06)	13.24(0.16)	13.28(0.27)	13.36	1.2	8	13(-0.1)	50	[1]	[9]	[8]	28	117	UT	0.9	OpenLong	(0)	6	12	0	20	1.2,48	53
42	Jul/30	10	12.54	12.74	13.24(-0.03)	13.22(-0.15)	13.24(-0.19)	13.08	0.8	8	13(0.9)	25	[-1]	[-6]	[-11]	-61	-195	RG	-1.8	SmallLong	(0)	-5	-7	-22	-20	-1.8,34	53
43	Jul/30	9	12.54	12.74	13.24(-0.03)	13.24(-0.06)	13.27(0.11)	13.26	1	8	12(-0.4)	45	[-1]	[3]	[5]	12	280	UR	-0.1	SmallShort?	(0)	3	-2	13	20	0.2,57	53
44	Jul/29	15	12.44	12.54	13.24(0.03)	13.25(-0.01)	13.26(0.27)	13.32	1.3	6	13(-14.6)	50	[1]	[7]	[6]	27	227	UT	0.7	OpenLong?	(0)	6	-2	19	20	0.9,54	51
45	Jul/29	14	12.44	12.54	13.24(0.37)	13.25(0.03)	13.22(0.17)	13.36	1.4	6	27(-5.6)	50	[9]	[7]	[7]	4	-1359	UT	0.8	OpenLong	(0)	4	7	7	20	0.7,36	51

46	Jul/29	13	12.44	12.54	13.19(0.22)	13.25(0.02)	13.2(0.05)	13.2	1.1	6	33(-5.5)	50	[5]	[3]	[-5]	-28	-919	CR	0	HoldShort	(2)	1	0	-6	-20	0,22	51
47	Jul/29	12	12.44	12.54	13.16(0.24)	13.25(0.04)	13.19(-0.18)	13.19	1.1	6	38(-4.9)	50	[6]	[-2]	[-2]	-30	-1242	DR	0	OpenShort	(1)	-4	-1	-17	8	0.1,18	51
48	Jul/29	11	12.44	12.54	13.13(0.29)	13.25(-0.15)	13.21(-0.23)	13.21	1.1	6	43(-375.2)	50	[7]	[-5]	[-2]	-17	-1482	DR	0	OpenShort	(1)	-6	2	-6	-20	0.3,26	51
49	Jul/29	10	12.44	12.54	13.09(5.27)	13.27(-0.03)	13.24(-0.28)	13.17	1.1	6	418(0.7)	50	[126]	[25]	[-5]	-9	-23617	CR	-0	HoldShort	(2)	-7	-2	-3	-20	0,41	51
50	Jul/29	9	12.44	12.54	12.43(0.29)	13.27(-0.02)	13.28(-0.1)	13.23	1.2	6	418(0.8)	45	[7]	[-0]	[2]	22	-752	UT	-0	OpenLong?	(30)	-2	2	7	0	0.3,64	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI