Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $178.8000      One month high (close): $209.4800

BRK.B Daily Change: 2.18%   Daily StdDev 1.73%   BRK.B EMA_5_Trend: 1.36%   10Minute StdDev: $1.8585

Latest Price :  $209.48(2.18%)

Tue. Aug 11, 2020($1.8)   Mon. Aug 10, 2020($2.1)   Fri. Aug 7, 2020($2)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($2.2)   Tue. Aug 4, 2020($0.5)   Mon. Aug 3, 2020($2.5)   Fri. Jul 31, 2020($0.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.36%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.3%(62%)   Avg negative next hour return: -0.27%(38%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/710   195.3  199.36  203.19(0.17)  204.36(0.12)  205.03(0.29) 206.441.8    1733(-0.1)50[10][27][15]9059UT0.7HoldLong    (10)17326201.6,10082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.36(hourly_sma_10 -1.01%)   203.19(hourly_sma_20 -1.57%)   199.36(daily_ema_10 -3.43%)   195.3(daily_ema_20 -5.4%)   
Resistance Levels: 


 
2Aug/79   195.3  199.36  202.85(0.15)  204.11(0.07)  204.44(0.18) 205.251.6    1733(-1.2)50[9][19][5]8010UT0.4HoldLong?    (8)1047201.2,10082
3Aug/615   193.95  197.78  202.55(0.16)  203.98(0.07)  204.08(0.12) 205.091.8    1634(-0.8)50[9][15][6]77-5UT0.5HoldLong?    (8)7106201.2,9779
4Aug/614   193.95  197.78  202.23(0.13)  203.84(0.03)  203.84(0.09) 204.721.8    1635(0.3)50[8][12][12]737UT0.4OpenLong    (8)5293201.2,9379
5Aug/613   193.95  197.78  201.96(0.1)  203.78(0.02)  203.65(-0.02) 203.671.6    1635(-0.1)50[6][5][0]58-30UT0OpenLong    (6)-16-6-80.8,8879
 


6Aug/612   193.95  197.78  201.75(0.09)  203.73(0.02)  203.68(-0.05) 203.461.6    1635(0.2)50[5][3][-2]60-28CR-0.1HoldShort    (6)-30-6-140.8,9079
7Aug/611   193.95  197.78  201.57(0.09)  203.68(0.18)  203.78(-0.05) 203.461.6    1635(0.4)50[5][8][-9]65-18CR-0.2HoldShort    (5)-3-12-6-200.9,9279
8Aug/610   193.95  197.78  201.39(0.1)  203.32(0.21)  203.88(0.02) 203.91.6    1634(0.9)50[6][13][-1]7521CR0HoldShort    (6)14-2-201.2,9579
9Aug/69   193.95  197.78  201.19(0.1)  202.89(0.22)  203.85(-0.03) 203.761.6    1633(-0.8)50[6][10][-2]7817CR-0OpenShort?    (6)-2-2-2-141.3,9579
10Aug/515   192.65  196.55  200.99(0.16)  202.45(0.21)  203.91(0.07) 203.831.9    1634(-4)50[9][16][-1]82-11CR-0OpenShort?    (6)4-3-121.4,9776
 


11Aug/514   192.65  196.55  200.68(0.22)  202.02(0.21)  203.78(0.1) 203.961.9    1638(-3.2)50[13][19][1]81-43UT0.1HoldLong    (9)61-5201.4,9676
12Aug/513   192.65  196.55  200.24(0.24)  201.59(0.23)  203.58(0.4) 203.921.9    1641(-2.6)50[14][37][4]8534UT0.1HoldLong    (12)234-2201.5,9776
13Aug/512   192.65  196.55  199.77(0.25)  201.12(0.25)  202.76(0.41) 203.761.9    1644(-0.5)50[15][38][-1]8645CR0.4OpenShort    (14)24-9-3201.5,9876
14Aug/511   192.65  196.55  199.27(0.24)  200.62(0.24)  201.93(0.47) 204.091.9    1644(2)50[14][41][16]95112UT0.8OpenLong    (15)272611201.8,10076
15Aug/510   192.65  196.55  198.79(0.2)  200.14(0.18)  200.99(0.36) 203.151.8    1642(1.1)50[12][32][9]92105UT0.9OpenLong    (13)21510201.7,9976
 


16Aug/59   192.65  196.55  198.38(0.21)  199.77(0.16)  200.27(0.33) 202.971.7    1641(2.3)50[12][30][37]9599UT1.1OpenLong?    (12)198711201.9,9776
17Aug/415   191.52  195.36  197.96(0.13)  199.45(-0.01)  199.61(0.07) 199.861.4    1439(-2.6)50[8][8][4]63-17UT0.1OpenLong?    (8)47-0140.8,9374
18Aug/414   191.52  195.36  197.7(0.14)  199.46(-0.02)  199.47(0.08) 199.61.4    1442(-1.1)50[8][9][3]61-26UT0.1OpenLong    (7)56-190.8,9174
19Aug/413   191.52  195.36  197.43(0.13)  199.5(-0.02)  199.31(0.01) 199.391.4    1443(-0.6)50[8][5][-1]62-33CR0HoldShort    (8)1-4110.8,9274
20Aug/412   191.52  195.36  197.17(0.14)  199.53(0.1)  199.29(0.01) 199.531.4    1443(-0.4)50[8][8][-3]64-24CR0.1HoldShort    (8)1-31-200.9,9174
 


21Aug/411   191.52  195.36  196.9(0.15)  199.33(0.22)  199.28(-0.01) 199.651.4    1444(-0.1)50[9][11][1]65-20UT0.1OpenLong    (8)-113-3-201.1,8774
22Aug/410   191.52  195.36  196.61(0.15)  198.9(0.24)  199.3(-0.07) 199.21.3    1444(-0.7)50[9][8][-0]60-45UT-0OpenLong    (8)-412-8-201,8574
23Aug/49   191.52  195.36  196.32(0.15)  198.42(0.25)  199.45(-0.12) 198.761.3    1444(0)50[9][5][-10]62-67CR-0.3HoldShort?    (8)-7-16-10-201,8774
24Aug/315   190.57  194.53  196.02(0.15)  197.93(0.25)  199.69(-0.04) 199.321.6    1444(0.6)50[9][10][-3]753CR-0.1HoldShort?    (9)-2-4-10-31.3,9274
25Aug/314   190.57  194.53  195.72(0.09)  197.44(0.23)  199.78(0.2) 199.471.6    1444(2.6)50[5][22][-2]84149CR-0.1OpenShort    (9)11-8-10201.5,9674
 


26Aug/313   190.57  194.53  195.55(0.1)  196.99(0.27)  199.38(0.45) 199.741.6    1441(3.5)50[6][37][-0]93224UT0.2OpenLong    (6)25-6-10201.8,9874
27Aug/312   190.57  194.53  195.35(0.11)  196.46(0.26)  198.5(0.56) 199.941.7    1438(4.7)50[6][43][5]105261UT0.7HoldLong    (6)32-25202.2,10074
28Aug/311   190.57  194.53  195.14(0.11)  195.94(0.29)  197.4(0.63) 199.991.7    1433(6.2)50[6][48][13]115299UT1.4HoldLong    (7)36727202.6,10074
29Aug/310   190.57  194.53  194.92(0.12)  195.37(0.29)  196.17(0.54) 199.731.6    1427(8)50[7][43][36]122264UT2.4HoldLong    (6)316344203.2,9274
30Aug/39   190.57  194.53  194.69(0.07)  194.8(0.17)  195.11(0.26) 197.481.2    1419(3.5)50[4][23][31]91135UT2.2OpenLong?    (4)156137202.6,7674
 


31Jul/3115   189.73  193.63  194.56(0.01)  194.47(0.08)  194.61(0.09) 195.341.1    1215(-0.6)50[1][9][11]3453UT0.9OpenLong?    (1)52610140.9,6179
32Jul/3114   189.73  193.63  194.53(0.01)  194.32(0.05)  194.43(-0.03) 194.450.9    1216(-0.1)50[1][2][3]-9-18UT0OpenLong    (-1)-217-11-6-0.1,4479
33Jul/3113   189.73  193.63  194.53(-0)  194.22(0.05)  194.49(-0.04) 193.850.8    1216(-1)35[0][1][-9]-21-41CR-0.7HoldShort    (-1)-2-17-8-20-0.8,4979
34Jul/3112   189.73  193.63  194.52(0.04)  194.11(0.06)  194.56(0.03) 194.430.9    1217(-1.4)50[2][6][-6]3-34CR-0.1HoldShort    (1)2-17-11-0.1,5579
35Jul/3111   189.73  193.63  194.44(0.06)  193.99(-0.06)  194.5(0.08) 195.011    1218(-0.7)50[3][6][11]24-11UT0.5OpenLong    (3)51610200.6,5979
 


36Jul/3110   189.73  193.63  194.33(0.04)  194.1(-0.07)  194.34(0.07) 194.440.9    1219(-1.3)50[2][4][0]4-13UT0.1OpenLong    (3)4-85200.1,5179
37Jul/319   189.73  193.63  194.25(0.06)  194.23(-0.05)  194.21(0.13) 194.740.9    1220(-2)50[3][9][9]71UT0.5OpenLong?    (3)7167200.4,4779
38Jul/3015   188.9  193.13  194.13(0.06)  194.33(-0.08)  193.95(0.15) 194.20.9    1322(-0.3)50[3][9][3]-6-23UT0.2OpenLong?    (3)93890.1,4279
39Jul/3014   188.9  193.13  194.01(0.06)  194.48(-0.05)  193.67(0.09) 194.10.9    1323(-1)50[3][6][0]-10-38UT0.3OpenLong    (3)5-38-20.1,3879
40Jul/3013   188.9  193.13  193.9(0.05)  194.57(-0.04)  193.49(-0.2) 194.20.9    1324(-0.3)50[3][-10][4]-13-81RG0.5Wait    (3)-11113-70.2,3279
 


41Jul/3012   188.9  193.13  193.8(0.03)  194.65(-0.05)  193.87(-0.19) 193.810.9    1324(-0.1)50[2][-10][-0]-29-79RG-0Wait    (3)-1111-14-190,2179
42Jul/3011   188.9  193.13  193.75(0.01)  194.74(-0.03)  194.24(-0.24) 193.450.8    1324(0)40[1][-12][-4]-33-90DR-0.6OpenShort    (1)-1319-42-20-0.2,2279
43Jul/3010   188.9  193.13  193.73(-0.02)  194.8(-0.06)  194.71(-0.29) 192.780.7    1324(0.3)5[-1][-17][-15]-23-102RG-1.4SmallLong    (-1)-16-13-38-20-0.7,4579
44Jul/309   188.9  193.13  193.76(-0.01)  194.92(0.02)  195.29(-0.19) 193.220.8    1324(-0.5)-5[-1][-9][-37]13-68RG-1.6SmallLong?    (-1)-11-82-28-20-0.4,7379
45Jul/2915   188.11  192.8  193.77(0.09)  194.89(0.18)  195.65(0.11) 196.121.4    1424(3)50[5][15][5]9257UT0.3OpenLong?    (4)613-391.7,9989
 


46Jul/2914   188.11  192.8  193.59(0.04)  194.55(0.14)  195.43(0.09) 195.661.3    1421(1.3)50[2][12][-1]9292CR0.2OpenShort    (5)5-4-081.7,9989
47Jul/2913   188.11  192.8  193.51(0.04)  194.27(0.17)  195.25(0.19) 195.81.3    1420(1.6)50[2][18][3]98129UT0.5OpenLong    (3)1142171.9,10089
48Jul/2912   188.11  192.8  193.44(0.04)  193.93(0.2)  194.88(0.17) 195.641.3    1418(1.6)50[2][18][12]100114UT0.7HoldLong    (2)91733172,10089
49Jul/2911   188.11  192.8  193.37(0.02)  193.54(0.16)  194.56(0.22) 195.051.2    1417(0.7)50[1][19][8]93126UT0.5HoldLong    (1)12231201.7,10089
50Jul/2910   188.11  192.8  193.34(0.02)  193.23(0.15)  194.13(0.24) 1951.2    1416(-0.8)50[1][20][10]93130UT0.9HoldLong    (1)13731201.8,9889
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA