|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $251.3800 One month high (close): $283.6800
BDX Daily Change: -1.23% Daily StdDev 2.03% BDX EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $256.41(-1.23%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 271.34 | 274.36 | 271.36(-0.43) | 259.52(-0.94) | 259.06(0.04) | 259.09 | -1.5 | | 2 | 142(1.6) | -30 | [-21] | [-29] | [13] | -68 | -42 | DP | 0 | OpenShort | | (-25) | 2 | -9 | 4 | 20 | -1,7 | 44 | Sample size 43 Avg positive next hour return: 1.04%(49%) Avg negative next hour return: -0.72%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.52(hourly_sma_10 0.17%) 271.34(daily_ema_20 4.73%) 271.36(hourly_sma_20 4.74%) 274.36(daily_ema_10 5.89%)
|
| | | 2 | Aug/7 | 10 | 271.34 | 274.36 | 272.53(-0.43) | 261.98(-0.94) | 258.95(0.01) | 259.53 | -1.4 | | 2 | 140(2.9) | -35 | [-21] | [-31] | [11] | -72 | -80 | DP | 0 | OpenShort | | (-23) | 1 | -4 | 5 | 20 | -1.1,6 | 44 | | 3 | Aug/7 | 9 | 271.34 | 274.36 | 273.7(-0.41) | 264.48(-0.9) | 258.93(0.17) | 259.75 | -1.4 | | 2 | 137(4.1) | -25 | [-20] | [-21] | [14] | -75 | -91 | DP | 0.1 | OpenShort? | | (-24) | 8 | 22 | 6 | 20 | -1.2,5 | 44 | | 4 | Aug/6 | 15 | 271.55 | 276.15 | 274.83(-0.43) | 266.88(-0.9) | 258.49(-0.11) | 258.67 | -1.6 | | 4 | 133(3.3) | -40 | [-21] | [-35] | [2] | -81 | -216 | DP | 0 | OpenShort? | | (-24) | -5 | 8 | 7 | -20 | -1.4,4 | 47 | | 5 | Aug/6 | 14 | 271.55 | 276.15 | 276.03(-0.46) | 269.3(-0.94) | 258.78(-0.46) | 258.27 | -1.6 | | 4 | 130(8.7) | -50 | [-23] | [-54] | [-7] | -88 | -320 | DT | -0 | OpenShort | | (-25) | -23 | -5 | 11 | -20 | -1.7,5 | 47 | | | | |
| 6 | Aug/6 | 13 | 271.55 | 276.15 | 277.3(-0.45) | 271.86(-0.91) | 259.97(-1.9) | 258.54 | -1.6 | | 4 | 121(10.9) | -50 | [-22] | [-124] | [-18] | -94 | -703 | DT | -0.1 | OpenShort | | (-26) | -94 | -19 | 7 | -20 | -1.9,4 | 47 | | 7 | Aug/6 | 12 | 271.55 | 276.15 | 278.55(-0.43) | 274.35(-0.84) | 265(-1.86) | 259.44 | -1.5 | | 4 | 110(12.9) | -50 | [-21] | [-120] | [-4] | -101 | -722 | BT | -0.6 | OpenLong | | (-24) | -92 | 39 | 2 | -20 | -2.1,2 | 47 | | 8 | Aug/6 | 11 | 271.55 | 276.15 | 279.76(-0.46) | 276.67(-0.88) | 270.02(-1.91) | 257.55 | -1.7 | | 4 | 97(21.3) | -50 | [-23] | [-124] | [-51] | -120 | -805 | DT | -1.6 | HoldShort | | (-26) | -94 | -52 | -58 | -20 | -2.8,0 | 47 | | 9 | Aug/6 | 10 | 271.55 | 276.15 | 281.06(-0.41) | 279.14(-0.79) | 275.26(-1.63) | 260.11 | -1.4 | | 4 | 76(26.2) | -50 | [-20] | [-107] | [-62] | -114 | -748 | DT | -2.4 | HoldShort | | (-23) | -80 | -83 | -60 | -20 | -3.4,21 | 47 | | 10 | Aug/6 | 9 | 271.55 | 276.15 | 282.22(-0.32) | 281.36(-0.65) | 279.82(-1.39) | 264.22 | -0.9 | | 4 | 50(40.1) | -50 | [-16] | [-91] | [-153] | -106 | -664 | DT | -3.8 | HoldShort? | | (-19) | -69 | -365 | -50 | -20 | -4.4,54 | 47 | | | | |
| 11 | Aug/5 | 15 | 271.63 | 277.69 | 283.12(0.05) | 283.2(0.04) | 283.76(0.02) | 283.69 | 1.4 | | 15 | 10(-2.3) | 50 | [3] | [5] | [-4] | 53 | -23 | CR | -0.1 | HoldShort? | | (2) | 1 | -16 | 9 | 2 | 0.7,85 | 79 | | 12 | Aug/5 | 14 | 271.63 | 277.69 | 282.98(0.08) | 283.08(0.05) | 283.71(0.14) | 284.55 | 1.5 | | 15 | 12(-3.8) | 50 | [5] | [13] | [8] | 65 | 11 | UT | 0.8 | OpenLong | | (4) | 8 | 15 | 6 | 20 | 1.5,77 | 79 | | 13 | Aug/5 | 13 | 271.63 | 277.69 | 282.74(0.1) | 282.93(0.05) | 283.31(0.1) | 283.76 | 1.4 | | 15 | 16(-4.8) | 50 | [6] | [11] | [7] | 45 | -41 | UT | 0.3 | OpenLong | | (4) | 6 | 16 | 4 | 11 | 0.7,77 | 79 | | 14 | Aug/5 | 12 | 271.63 | 277.69 | 282.46(0.11) | 282.79(0.01) | 283.02(0.05) | 282.9 | 1.3 | | 15 | 21(-4.8) | 50 | [6] | [7] | [-5] | 27 | -85 | CR | -0.1 | HoldShort | | (5) | 3 | -19 | 5 | -1 | 0.2,72 | 79 | | 15 | Aug/5 | 11 | 271.63 | 277.69 | 282.16(0.14) | 282.79(0) | 282.89(0.08) | 283.89 | 1.4 | | 15 | 25(-3.2) | 50 | [8] | [9] | [6] | 47 | -70 | UT | 0.5 | OpenLong | | (7) | 5 | 9 | 7 | 20 | 0.8,77 | 79 | | | | |
| 16 | Aug/5 | 10 | 271.63 | 277.69 | 281.77(0.13) | 282.79(0) | 282.65(0.07) | 283.44 | 1.3 | | 15 | 29(-1.8) | 50 | [8] | [8] | [6] | 32 | -62 | UT | 0.3 | OpenLong | | (7) | 4 | 16 | -2 | 16 | 0.7,64 | 79 | | 17 | Aug/5 | 9 | 271.63 | 277.69 | 281.39(0.1) | 282.74(-0.04) | 282.45(-0.03) | 282.57 | 1.2 | | 15 | 30(-2) | 50 | [6] | [1] | [-0] | 13 | -75 | UT | 0 | OpenLong? | | (6) | -2 | 6 | -13 | 2 | 0.4,53 | 79 | | 18 | Aug/4 | 15 | 270.12 | 276.66 | 281.1(0.11) | 282.84(-0.05) | 282.54(-0.01) | 282.27 | 1.3 | | 16 | 32(-1.9) | 50 | [6] | [2] | [-2] | 26 | -82 | CR | -0.1 | HoldShort? | | (6) | -1 | -0 | -8 | -5 | 0.4,66 | 73 | | 19 | Aug/4 | 14 | 270.12 | 276.66 | 280.8(0.14) | 282.98(-0.04) | 282.56(-0.02) | 282.28 | 1.3 | | 16 | 34(-2.8) | 50 | [8] | [2] | [-4] | 39 | -104 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -6 | -8 | 0.5,76 | 73 | | 20 | Aug/4 | 13 | 270.12 | 276.66 | 280.41(0.15) | 283.08(0.02) | 282.61(-0.08) | 282.69 | 1.4 | | 16 | 37(-2.4) | 50 | [9] | [1] | [0] | 52 | -100 | UT | 0 | OpenLong | | (8) | -5 | 5 | -2 | -13 | 0.7,84 | 73 | | | | |
| 21 | Aug/4 | 12 | 270.12 | 276.66 | 279.98(0.16) | 283.03(0.05) | 282.84(-0.07) | 282.44 | 1.4 | | 16 | 39(-2.6) | 50 | [9] | [2] | [-7] | 51 | -98 | CR | -0.1 | HoldShort | | (9) | -4 | -11 | -5 | -20 | 0.7,83 | 73 | | 22 | Aug/4 | 11 | 270.12 | 276.66 | 279.53(0.18) | 282.89(0.12) | 283.04(-0.04) | 283.03 | 1.4 | | 16 | 42(-2) | 50 | [10] | [6] | [1] | 57 | -73 | UT | -0 | OpenLong | | (10) | -2 | 12 | -9 | -19 | 0.9,84 | 73 | | 23 | Aug/4 | 10 | 270.12 | 276.66 | 279.02(0.19) | 282.55(0.15) | 283.15(-0.08) | 282.38 | 1.3 | | 16 | 44(-2.5) | 50 | [11] | [5] | [-5] | 58 | -102 | CR | -0.2 | HoldShort | | (10) | -5 | -2 | -10 | -20 | 0.8,88 | 73 | | 24 | Aug/4 | 9 | 270.12 | 276.66 | 278.5(0.21) | 282.13(0.2) | 283.39(-0.06) | 282.5 | 1.4 | | 16 | 47(-0.8) | 50 | [12] | [8] | [-13] | 67 | -101 | CR | -0.2 | HoldShort? | | (11) | -3 | -26 | -9 | -20 | 0.9,94 | 73 | | 25 | Aug/3 | 15 | 268.56 | 275.48 | 277.93(0.22) | 281.57(0.28) | 283.56(0.12) | 283.86 | 1.6 | | 18 | 47(3.5) | 50 | [12] | [21] | [2] | 84 | 9 | UT | 0.1 | OpenLong? | | (13) | 7 | 9 | -5 | -1 | 1.4,99 | 78 | | | | |
| 26 | Aug/3 | 14 | 268.56 | 275.48 | 277.33(0.12) | 280.79(0.27) | 283.22(0.17) | 283.42 | 1.6 | | 18 | 44(2.5) | 50 | [7] | [22] | [-1] | 87 | 137 | CR | 0 | OpenShort | | (12) | 10 | -3 | -6 | 9 | 1.5,99 | 78 | | 27 | Aug/3 | 13 | 268.56 | 275.48 | 277.01(0.12) | 280.04(0.25) | 282.73(0.27) | 283.57 | 1.6 | | 18 | 41(3.1) | 50 | [7] | [27] | [2] | 93 | 184 | UT | 0.2 | OpenLong | | (7) | 15 | -1 | -4 | 20 | 1.7,100 | 78 | | 28 | Aug/3 | 12 | 268.56 | 275.48 | 276.67(0.12) | 279.35(0.26) | 281.96(0.39) | 283.59 | 1.6 | | 18 | 38(3.7) | 50 | [7] | [34] | [5] | 98 | 226 | UT | 0.5 | OpenLong | | (7) | 22 | 4 | -2 | 20 | 1.9,100 | 78 | | 29 | Aug/3 | 11 | 268.56 | 275.48 | 276.34(0.11) | 278.63(0.32) | 280.87(0.46) | 283.36 | 1.6 | | 18 | 35(4.3) | 50 | [6] | [40] | [12] | 105 | 256 | UT | 0.8 | HoldLong | | (6) | 26 | 23 | 2 | 20 | 2.2,100 | 78 | | 30 | Aug/3 | 10 | 268.56 | 275.48 | 276.03(0.1) | 277.73(0.29) | 279.59(0.44) | 282.14 | 1.5 | | 18 | 30(3.8) | 50 | [6] | [38] | [13] | 105 | 231 | UT | 0.9 | HoldLong | | (5) | 25 | 21 | 9 | 20 | 2.2,100 | 78 | | | | |
| 31 | Aug/3 | 9 | 268.56 | 275.48 | 275.76(0.09) | 276.93(0.27) | 278.36(0.36) | 281.01 | 1.3 | | 18 | 26(3.1) | 50 | [5] | [33] | [14] | 103 | 190 | UT | 1.1 | HoldLong? | | (4) | 20 | 24 | 14 | 20 | 2.1,100 | 78 | | 32 | Jul/31 | 15 | 266.91 | 273.87 | 275.5(0.09) | 276.18(0.25) | 277.35(0.22) | 279.71 | 1.5 | | 18 | 23(0.5) | 50 | [5] | [24] | [15] | 98 | 112 | UT | 1.1 | HoldLong? | | (4) | 12 | 30 | 16 | 20 | 1.9,100 | 81 | | 33 | Jul/31 | 14 | 266.91 | 273.87 | 275.25(0.09) | 275.48(0.22) | 276.73(0.13) | 278.15 | 1.3 | | 18 | 23(1.1) | 50 | [5] | [18] | [11] | 79 | 48 | UT | 0.7 | OpenLong | | (4) | 7 | 23 | 8 | 20 | 1.4,94 | 81 | | 34 | Jul/31 | 13 | 266.91 | 273.87 | 275.01(0.06) | 274.88(0.22) | 276.38(0.18) | 276.92 | 1.1 | | 18 | 22(0.4) | 50 | [3] | [20] | [7] | 62 | 53 | UT | 0.3 | OpenLong | | (4) | 10 | 18 | 2 | 5 | 1,87 | 81 | | 35 | Jul/31 | 12 | 266.91 | 273.87 | 274.85(0.04) | 274.28(0.15) | 275.87(0.14) | 276.02 | 1 | | 18 | 21(0) | 50 | [2] | [16] | [2] | 50 | 36 | UT | 0.1 | OpenLong | | (2) | 8 | 1 | 2 | 13 | 0.6,85 | 81 | | | | |
| 36 | Jul/31 | 11 | 266.91 | 273.87 | 274.74(0.04) | 273.88(-0.03) | 275.49(0.17) | 275.96 | 1 | | 18 | 21(0.1) | 50 | [2] | [13] | [3] | 54 | 44 | UT | 0.3 | OpenLong | | (2) | 10 | -13 | 18 | 20 | 0.7,86 | 81 | | 37 | Jul/31 | 10 | 266.91 | 273.87 | 274.62(0.06) | 273.97(-0.01) | 275.01(0.29) | 276.62 | 1.1 | | 18 | 21(0.6) | 50 | [3] | [20] | [11] | 56 | 83 | UT | 0.9 | OpenLong | | (3) | 16 | 5 | 23 | 20 | 1.1,78 | 81 | | 38 | Jul/31 | 9 | 266.91 | 273.87 | 274.45(0.04) | 274(-0.02) | 274.22(0.31) | 276.37 | 1.1 | | 18 | 21(0.4) | 50 | [2] | [21] | [22] | 43 | 111 | UT | 1.2 | OpenLong? | | (3) | 17 | 38 | 24 | 20 | 1.1,65 | 81 | | 39 | Jul/30 | 15 | 265.12 | 272.41 | 274.33(0.02) | 274.06(-0.1) | 273.38(0.25) | 274.4 | 1 | | 17 | 20(1) | 50 | [1] | [14] | [7] | 0 | 45 | UT | 0.6 | OpenLong? | | (1) | 14 | 5 | 20 | 20 | 0,50 | 77 | | 40 | Jul/30 | 14 | 265.12 | 272.41 | 274.27(-0.01) | 274.34(-0.09) | 272.69(0.16) | 274.12 | 1 | | 17 | 19(0) | 50 | [-1] | [9] | [8] | -13 | 45 | UR | 0.8 | SmallShort | | (1) | 9 | 11 | 21 | 13 | -0.1,40 | 77 | | | | |
| 41 | Jul/30 | 13 | 265.12 | 272.41 | 274.29(-0.02) | 274.59(-0.08) | 272.26(-0.24) | 273.56 | 0.9 | | 17 | 19(0) | 45 | [-1] | [-14] | [8] | -30 | -73 | RG | 0.7 | Wait | | (-1) | -14 | 18 | 15 | -7 | -0.4,30 | 77 | | 42 | Jul/30 | 12 | 265.12 | 272.41 | 274.36(-0.04) | 274.82(-0.08) | 272.92(-0.31) | 272.66 | 0.8 | | 17 | 19(0.5) | 30 | [-2] | [-18] | [-1] | -59 | -99 | RG | -0.1 | Wait | | (-2) | -18 | 10 | -8 | -20 | -1,16 | 77 | | 43 | Jul/30 | 11 | 265.12 | 272.41 | 274.46(-0.05) | 275.03(-0.04) | 273.78(-0.35) | 272.15 | 0.8 | | 17 | 19(0.7) | 20 | [-3] | [-20] | [-6] | -77 | -120 | RG | -0.9 | SmallLong | | (-3) | -20 | 24 | -52 | -20 | -1.3,6 | 77 | | 44 | Jul/30 | 10 | 265.12 | 272.41 | 274.59(-0.05) | 275.14(-0.1) | 274.75(-0.45) | 270.94 | 0.6 | | 17 | 18(2) | -0 | [-3] | [-27] | [-22] | -74 | -196 | RG | -2.3 | SmallLong | | (-4) | -26 | -20 | -53 | -20 | -2.2,31 | 77 | | 45 | Jul/30 | 9 | 265.12 | 272.41 | 274.73(-0.03) | 275.42(-0.06) | 275.99(-0.34) | 271.98 | 0.7 | | 17 | 16(-0.3) | 5 | [-2] | [-19] | [-44] | -35 | -160 | RG | -2.7 | SmallLong? | | (-2) | -19 | -95 | -42 | -20 | -1.9,63 | 77 | | | | |
| 46 | Jul/29 | 15 | 263.57 | 271.58 | 274.8(0.09) | 275.6(0.12) | 276.92(0.07) | 276.9 | 1.3 | | 19 | 16(1) | 50 | [5] | [11] | [-1] | 79 | 3 | CR | -0 | OpenShort? | | (4) | 4 | -1 | -5 | 8 | 1.4,94 | 79 | | 47 | Jul/29 | 14 | 263.57 | 271.58 | 274.54(0.1) | 275.27(0.13) | 276.72(0.16) | 276.95 | 1.3 | | 19 | 15(-0.7) | 50 | [6] | [17] | [1] | 85 | 26 | UT | 0.1 | HoldLong | | (5) | 9 | -1 | -2 | 15 | 1.5,97 | 79 | | 48 | Jul/29 | 13 | 263.57 | 271.58 | 274.27(0.11) | 274.91(0.11) | 276.28(0.27) | 276.97 | 1.3 | | 19 | 16(-1.1) | 50 | [6] | [23] | [6] | 91 | 55 | UT | 0.4 | HoldLong | | (6) | 15 | -3 | 30 | 20 | 1.7,98 | 79 | | 49 | Jul/29 | 12 | 263.57 | 271.58 | 273.96(0.14) | 274.6(0.14) | 275.54(0.25) | 277.15 | 1.3 | | 19 | 17(0.1) | 50 | [8] | [23] | [12] | 95 | 37 | UT | 0.9 | HoldLong | | (6) | 14 | 10 | 32 | 20 | 1.8,100 | 79 | | 50 | Jul/29 | 11 | 263.57 | 271.58 | 273.59(0.12) | 274.21(0.08) | 274.85(0.21) | 276.63 | 1.3 | | 19 | 17(0.9) | 50 | [7] | [18] | [13] | 91 | 39 | UT | 1 | HoldLong | | (7) | 12 | 14 | 30 | 20 | 1.7,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|