Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)


One month low (close): $22.7700      One month high (close): $26.1100

BAC Daily Change: 2.51%   Daily StdDev 3.28%   BAC EMA_5_Trend: 0.95%   10Minute StdDev: $0.2246

Latest Price :  $26.11(2.51%)

Tue. Aug 11, 2020($0.4)   Mon. Aug 10, 2020($0.5)   Fri. Aug 7, 2020($0.3)   Thu. Aug 6, 2020($0.1)   Wed. Aug 5, 2020($0.2)   Tue. Aug 4, 2020($0.1)   Mon. Aug 3, 2020($0.2)   Fri. Jul 31, 2020($0.1)  

BAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 2.3

Sample size 8   Avg positive next hour return: 0.22%(38%)   Avg negative next hour return: -20.36%(63%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/79   24.62  25.08  25.31(0.09 (-0)  25.39(-0.1125.331.1    731(-1.5)40[3][-1][-7]7-114DR-0.3OpenShort?    (1)-3-9-12-200.1,5478

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.08(daily_ema_10 -0.99%)   24.62(daily_ema_20 -2.8%)  
Resistance Levels:
 
2Aug/615   24.51  24.89  25.29(0.09 25.42(0.01 25.42(-0.0825.411.3    632(-0.3)30[3][-0][-4]29-64DR-0OpenShort?    (4)-2-3-10-200.6,6478
3Aug/614   24.51  24.89  25.27(0.1 25.42(0.02 25.42(0) 25.441.4    633(0.1)40[3][2][2]48-33UT0OpenLong    (2)07-9200.8,7878
4Aug/613   24.51  24.89  25.24(0.04 25.42(-0.01 25.44(-0.0325.381.3    632(0)20[1][1][-5]4412CR-0.3HoldShort    (2)-1-2-14-200.6,7978
5Aug/612   24.51  24.89  25.23(0.07 25.42(-0.03 25.45(0.0125.41.3    632(0.3)30[2][2][-3]581CR-0.2HoldShort    (2)0-7-600.8,8878
 
6Aug/611   24.51  24.89  25.21(0.06 25.43(0.2 25.45(0.125.461.4    632(0.7)30[2][8][-4]7462CR0HoldShort    (2)3-82-201.2,9478
7Aug/610   24.51  24.89  25.19(0.08 25.38(0.23 25.42(0.1125.531.5    631(2.2)45[2][9][5]8675UT0.5OpenLong    (2)311701.6,9678
8Aug/69   24.51  24.89  25.17(0.06 25.32(0.16 25.42(-0) 25.431.4    629(0)35[2][4][0]7538UT0.2HoldLong?    (2)014-81.3,9278
9Aug/515   24.38  24.8  25.16(0.12 25.28(0.18 25.39(-0.0225.421.5    629(-0.8)45[4][4][0]69-35UT0.2OpenLong?    (2)-12-2-41.3,8665
10Aug/514   24.38  24.8  25.13(0.14 25.24(0.19 25.4(-0.0325.41.5    630(-0.6)50[4][4][2]66-45UT0OpenLong    (2)-16-8201.3,8365
 
11Aug/513   24.38  24.8  25.1(0.14 25.19(0.14 25.41(0.3125.351.4    631(-1.5)50[4][14][-1]6431CR-0.3HoldShort    (5)9-2-7161.2,8465
12Aug/512   24.38  24.8  25.07(0.17 25.15(0.14 25.33(0.3125.371.5    632(-1.3)50[5][14][-1]7620CR0.2OpenShort    (4)9-6-2121.4,9165
13Aug/511   24.38  24.8  25.03(0.17 25.12(0.18 25.25(0.3225.421.5    633(0)50[5][15][9]9063UT0.7HoldLong    (5)10-226201.7,9765
14Aug/510   24.38  24.8  24.99(0.19 25.07(0.13 25.17(0.3825.441.6    633(1.8)50[6][16][7]8580UT1.2OpenLong    (6)12-220202,8565
15Aug/59   24.38  24.8  24.94(0.17 25.04(0.16 25.07(0.3725.461.6    632(4.8)50[5][16][28]81127UT1.8OpenLong?    (5)115714202.4,7165
 
16Aug/415   24.26  24.69  24.9(0.05 25(-0.04 24.98(0.0224.971    627(0)40[2][1][-1]13-18CR-0.1HoldShort?    (2)11-7-40.4,5353
17Aug/414   24.26  24.69  24.89(0.04 25.01(-0.03 24.98(-0) 24.961    627(0.1)30[1][1][-3]25-11CR-0.1HoldShort    (2)0-7-300.4,6553
18Aug/413   24.26  24.69  24.88(0.04 25.02(-0.04 24.98(0.0125.021.1    627(0.3)30[1][1][3]3822UT0.2OpenLong    (1)060160.8,6853
19Aug/412   24.26  24.69  24.87(0.03 25.03(0.03 24.98(-0.0724.971    626(-0.2)30[1][-1][-3]33-8DR-0.1OpenShort    (1)-20-5-200.6,6853
20Aug/411   24.26  24.69  24.86(0.04 25.02(0.08 25(-0.0924.971    627(-0.1)30[1][-0][-4]35-26DR-0.2OpenShort    (0)-31-7-200.6,7053
 
21Aug/410   24.26  24.69  24.85(0.05 25(0.1 25.02(-0.0924.961    627(-1)30[2][0][-6]37-36DR-0.3OpenShort    (2)-3-3-11-200.6,7253
22Aug/49   24.26  24.69  24.84(0.1 24.98(0.15 25.04(-0.0524.991.1    628(-0.6)30[3][2][-4]48-57CR-0.3HoldShort?    (1)-2-1-8-200.8,7853
23Aug/315   24.17  24.62  24.82(0.11 24.94(0.16 25.05(-0.13251.3    628(-3.2)30[3][1][-4]57-78CR-0.3HoldShort?    (2)-4-8-5-40.9,8457
24Aug/314   24.17  24.62  24.79(-0.04 24.9(0.21 25.08(0.1325.071.4    632(-0.4)15[-1][8][-1]70186RG-0Wait    (4)4-2-101.3,8757
25Aug/313   24.17  24.62  24.8(-0.01 24.85(0.21 25.05(0.325.091.4    632(0.3)30[-0][14][3]71210UR0.2SmallShort    (-1)921201.4,8657
 
26Aug/312   24.17  24.62  24.8(-0.01 24.8(0.14 24.98(0.2825.071.4    632(1.1)40[-0][12][9]72193UR0.4SmallShort    (0)9318201.3,8957
27Aug/311   24.17  24.62  24.8(0.03 24.76(0.08 24.91(0.3225.041.3    631(-1.3)45[1][13][5]74152UT0.6OpenLong    (0)10-1329201.2,9457
28Aug/310   24.17  24.62  24.79(0.14 24.74(0.13 24.83(0.4625.151.5    632(-1.7)50[4][19][22]69122UT1.5OpenLong    (2)143034201.7,7657
29Aug/39   24.17  24.62  24.76(0.14 24.71(0.03 24.72(0.2924.891.1    634(-1.6)50[4][12][13]17-22UT0.8OpenLong?    (2)91820200.6,5257
30Jul/3115   24.1  24.49  24.72(0.06 24.71(0)  24.65(0.1324.741    635(-1.4)50[2][6][2]-12-18UT0.4OpenLong?    (4)411000.1,3656
 
31Jul/3114   24.1  24.49  24.71(0.07 24.7(0.01 24.65(-0) 24.731    637(-0.7)50[2][2][4]-32-62UT0.5OpenLong    (2)011-000.1,1656
32Jul/3113   24.1  24.49  24.69(0.03 24.7(0.04 24.62(-0.1324.640.8    637(-2.2)35[1][-1][-1]-43-86DR0.1OpenShort    (1)-46-10-20-0.2,1256
33Jul/3112   24.1  24.49  24.68(0.05 24.69(0.01 24.65(-0.224.590.8    639(-2.2)30[2][-4][-3]-41-144DR-0.2OpenShort    (0)-65-18-20-0.4,1956
34Jul/3111   24.1  24.49  24.67(0.07 24.69(-0.26 24.7(-0.2324.550.7    642(-2.1)30[2][-9][-2]-31-181DR-0.6OpenShort    (2)-7-3-1820-0.4,2956
35Jul/3110   24.1  24.49  24.65(0.06 24.75(-0.23 24.76(-0.0924.580.7    644(-2.2)25[2][-4][-8]-12-116DR-0.6OpenShort    (1)-3-19-120-0.2,4356
 
36Jul/319   24.1  24.49  24.64(0.13 24.81(-0.11 24.78(0.0324.741    646(-1.7)45[4][2][-4]14-88CR-0.1HoldShort?    (4)1-7-4-120.3,5656
37Jul/3015   24.02  24.33  24.61(0.13 24.84(-0.02 24.77(0.1724.81.2    548(-3.4)35[4][7][-0]24-10UT0.1OpenLong?    (4)5-25-40.6,5957
38Jul/3014   24.02  24.33  24.58(0.16 24.84(0.14 24.73(0.2224.821.3    551(-2.5)45[5][11][-2]24-10CR0.3HoldShort    (4)7-25-200.7,5657
39Jul/3013   24.02  24.33  24.54(0.17 24.81(0.26 24.68(-0.2924.841.3    554(-0.8)40[5][-2][2]25-132RG0.5Wait    (6)-9153-200.9,5257
40Jul/3012   24.02  24.33  24.5(0.15 24.75(0.16 24.75(-0.3324.711.1    554(-0.7)25[5][-5][-4]9-151DR-0.1OpenShort    (4)-101-10-200.6,4457
 
41Jul/3011   24.02  24.33  24.46(0.1 24.71(0.09 24.83(-0.324.71.1    555(-0.5)15[3][-6][-3]8-79DR-0.4OpenShort    (5)-915-33-200.7,4057
42Jul/3010   24.02  24.33  24.43(0.08 24.69(0.05 24.9(-0.2524.570.9    556(-0.4)10[2][-5][-8]17-88DR-0.9OpenShort    (2)-71-32-200.4,5757
43Jul/309   24.02  24.33  24.41(0.08 24.68(0.12 24.96(0.124.560.8    556(-1.3)-25[2][7][-34]381CR-1.1HoldShort?    (4)3-76-27-200.4,7857
44Jul/2915   23.94  24.24  24.39(0.25 24.65(0.39 24.93(0.7725.222    557(7.4)50[7][32][11]108282UT0.8HoldLong?    (6)23131202.3,10070
45Jul/2914   23.94  24.24  24.33(0.16 24.55(0.35 24.74(0.6125.111.9    550(8.3)50[5][26][12]113313UT1.2HoldLong    (7)18620202.5,10070
 
46Jul/2913   23.94  24.24  24.29(0.13 24.47(0.37 24.59(0.4925.061.8    542(9.7)50[4][22][19]120310UT1.8HoldLong    (5)152330202.9,9770
47Jul/2912   23.94  24.24  24.26(0.1 24.38(0.28 24.47(0.3224.861.5    532(7.4)50[3][15][28]106229UT1.9HoldLong    (2)105215203,8170
48Jul/2911   23.94  24.24  24.24(0.02 24.31(0.15 24.39(0.124.420.8    524(0.4)35[1][6][9]5477UT0.2OpenLong    (0)32018-81.2,7470
49Jul/2910   23.94  24.24  24.24(-0)  24.27(0.09 24.36(-0.0324.250.5    524(-1.1)15[0][1][-5]29-7CR-0.7HoldShort    (0)-1-1310-200.1,7670
50Jul/299   23.94  24.24  24.24(-0.02 24.25(0.13 24.37(0.1224.360.7    525(-3.9)15[-1][6][1]62102UR-0.1SmallShort?    (0)4-1221120.8,9270
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA