|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.7200 One month high (close): $154.7200
AVB Daily Change: 1.91% Daily StdDev 2.35% AVB EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $153.86(1.91%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 151.03 | 151.01 | 151.17(0.04) | 151.36(0.09) | 151.61(0.13) | 152.56 | 0.6 | | 1 | 22(3.6) | 25 | [2] | [9] | [16] | 113 | 83 | UT | 1.7 | HoldLong | | (1) | 6 | 21 | 39 | 20 | 2.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.36(hourly_sma_10 -0.79%) 151.17(hourly_sma_20 -0.91%) 151.03(daily_ema_20 -1%) 151.01(daily_ema_10 -1.02%)
Resistance Levels:
|
| | | 2 | Aug/7 | 11 | 151.03 | 151.01 | 151.12(0.02) | 151.22(0.07) | 151.41(0.07) | 151.82 | 0.3 | | 1 | 19(1) | 15 | [1] | [6] | [5] | 68 | 45 | UT | 0.9 | OpenLong | | (0) | 3 | 8 | 10 | 14 | 1.5,80 | 57 | | 3 | Aug/7 | 10 | 151.03 | 151.01 | 151.09(0.01) | 151.12(0.05) | 151.31(0.12) | 151.55 | 0.2 | | 1 | 18(-1.4) | 15 | [0] | [8] | [9] | 43 | 51 | UT | 0.5 | OpenLong | | (0) | 5 | 22 | 3 | 9 | 1,68 | 57 | | 4 | Aug/7 | 9 | 151.03 | 151.01 | 151.07(0.02) | 151.04(0.01) | 151.13(-0.01) | 150.77 | -0.1 | | 1 | 19(-4.6) | 0 | [1] | [2] | [-7] | -4 | -44 | CR | -0.8 | HoldShort? | | (-0) | -0 | -16 | -5 | -14 | -0.6,61 | 57 | | 5 | Aug/6 | 15 | 150.95 | 150.31 | 151.04(0.07) | 151.03(0.05) | 151.15(0.02) | 151.34 | 0.2 | | -1 | 24(-0.6) | 15 | [3] | [3] | [2] | 38 | -46 | UT | 0.3 | OpenLong? | | (2) | 1 | -6 | 19 | 8 | 0.5,75 | 44 | | | | |
| 6 | Aug/6 | 14 | 150.95 | 150.31 | 150.94(0.03) | 150.96(0.09) | 151.11(0.05) | 151.57 | 0.3 | | -1 | 24(0.5) | -0 | [1] | [5] | [4] | 34 | 21 | RG | 0.8 | SmallShort | | (3) | 2 | 6 | 10 | 5 | 1.1,56 | 44 | | 7 | Aug/6 | 13 | 150.95 | 150.31 | 150.89(0.03) | 150.83(0.06) | 151.03(0.07) | 151.34 | 0.2 | | -1 | 24(-0.1) | 5 | [1] | [5] | [7] | 12 | 16 | RG | 0.5 | Wait | | (1) | 3 | 19 | -4 | 13 | 0.8,42 | 44 | | 8 | Aug/6 | 12 | 150.95 | 150.31 | 150.85(0.01) | 150.74(-0.05) | 150.92(-0.01) | 150.66 | -0.1 | | -1 | 24(-0.5) | -10 | [0] | [-1] | [-3] | -18 | -22 | DR | -0.4 | OpenShort | | (0) | -0 | -5 | -13 | 7 | -0.3,40 | 44 | | 9 | Aug/6 | 11 | 150.95 | 150.31 | 150.83(0.02) | 150.81(-0.08) | 150.94(0.02) | 150.82 | -0.1 | | -1 | 24(-0.9) | -5 | [1] | [-0] | [-2] | 4 | -17 | DR | -0.2 | OpenShort | | (1) | 1 | -10 | -1 | 15 | -0,54 | 44 | | 10 | Aug/6 | 10 | 150.95 | 150.31 | 150.8(0.03) | 150.93(-0.04) | 150.91(0.07) | 151.18 | 0.1 | | -1 | 25(-0.4) | 10 | [1] | [3] | [3] | 24 | 16 | RG | 0.4 | Wait | | (1) | 3 | 1 | 6 | 20 | 0.6,59 | 44 | | | | |
| 11 | Aug/6 | 9 | 150.95 | 150.31 | 150.75(0.04) | 150.99(-0.02) | 150.81(0.12) | 151.14 | 0.1 | | -1 | 26(0) | 20 | [2] | [6] | [5] | 20 | 21 | UT | 0.5 | OpenLong? | | (2) | 5 | 9 | 9 | 9 | 0.6,55 | 44 | | 12 | Aug/5 | 15 | 150.98 | 150.04 | 150.69(0.02) | 151.01(-0.04) | 150.62(0.04) | 150.81 | -0.1 | | -2 | 26(-1.1) | -0 | [1] | [1] | [1] | 8 | -2 | RG | 0.3 | Wait? | | (1) | 2 | 1 | 6 | 0 | 0.2,53 | 43 | | 13 | Aug/5 | 14 | 150.98 | 150.04 | 150.66(-0.03) | 151.07(-0.02) | 150.57(-0.07) | 150.76 | -0.1 | | -2 | 27(-0.2) | -15 | [-1] | [-4] | [1] | 6 | 24 | DP | 0.3 | OpenShort | | (1) | -3 | 2 | 9 | -10 | 0.2,51 | 43 | | 14 | Aug/5 | 13 | 150.98 | 150.04 | 150.71(-0.02) | 151.11(0.04) | 150.68(-0.17) | 150.68 | -0.1 | | -2 | 27(-2) | -25 | [-1] | [-7] | [-3] | -6 | -24 | DT | 0 | OpenShort | | (-1) | -7 | 0 | -6 | -20 | -0,44 | 43 | | 15 | Aug/5 | 12 | 150.98 | 150.04 | 150.73(-0.04) | 151.05(0.09) | 150.94(-0.15) | 150.67 | -0.1 | | -2 | 29(-0.2) | -30 | [-2] | [-5] | [-2] | -11 | 2 | DT | -0.4 | OpenShort | | (-1) | -6 | 13 | -23 | -20 | -0.1,42 | 43 | | | | |
| 16 | Aug/5 | 11 | 150.98 | 150.04 | 150.73(-0) | 150.92(-0.02) | 151.17(-0.15) | 150.2 | -0.3 | | -2 | 29(-1.5) | -25 | [-0] | [-7] | [-11] | -20 | -78 | DR | -1.3 | OpenShort | | (-3) | -6 | -9 | -33 | -20 | -0.8,50 | 43 | | 17 | Aug/5 | 10 | 150.98 | 150.04 | 150.81(0.04) | 150.92(0) | 151.4(-0.12) | 150.53 | -0.2 | | -2 | 31(-5.7) | -25 | [2] | [-5] | [-12] | 13 | -91 | DR | -1.1 | OpenShort | | (0) | -5 | -22 | -20 | -18 | -0.4,73 | 43 | | 18 | Aug/5 | 9 | 150.98 | 150.04 | 150.76(0.1) | 150.96(0.07) | 151.57(0.02) | 151.33 | 0.1 | | -2 | 36(-2.7) | -5 | [4] | [3] | [-6] | 57 | -55 | CR | -0.3 | HoldShort? | | (3) | 1 | -18 | 1 | 3 | 0.6,92 | 43 | | 19 | Aug/4 | 15 | 151.08 | 149.97 | 150.61(0.1) | 150.85(0.11) | 151.53(0.25) | 151.98 | 0.3 | | -2 | 39(3.9) | 10 | [4] | [15] | [5] | 78 | 52 | RG | 0.5 | Wait? | | (6) | 11 | 5 | 10 | 20 | 1.4,93 | 44 | | 20 | Aug/4 | 14 | 151.08 | 149.97 | 150.46(0.06) | 150.68(0.12) | 151.16(0.33) | 151.81 | 0.3 | | -2 | 35(1.3) | 5 | [3] | [18] | [9] | 73 | 114 | RG | 0.7 | Wait | | (5) | 14 | 12 | 16 | 20 | 1.5,85 | 44 | | | | |
| 21 | Aug/4 | 13 | 151.08 | 149.97 | 150.37(0.06) | 150.51(0.09) | 150.67(0.11) | 151.37 | 0.1 | | -2 | 34(0.8) | 5 | [3] | [8] | [5] | 55 | 39 | RG | 0.8 | SmallShort | | (2) | 5 | -0 | 22 | 19 | 1.1,77 | 44 | | 22 | Aug/4 | 12 | 151.08 | 149.97 | 150.28(0.06) | 150.38(0.08) | 150.51(0.11) | 151.39 | 0.1 | | -2 | 33(0.7) | 15 | [3] | [8] | [9] | 47 | 39 | UT | 1 | OpenLong | | (3) | 5 | 8 | 21 | 20 | 1.3,64 | 44 | | 23 | Aug/4 | 11 | 151.08 | 149.97 | 150.19(0.06) | 150.26(-0.04) | 150.34(0.11) | 151.12 | 0 | | -2 | 32(-1.9) | 20 | [3] | [5] | [14] | 25 | 29 | UT | 0.9 | OpenLong | | (2) | 5 | 29 | 1 | 20 | 1.1,47 | 44 | | 24 | Aug/4 | 10 | 151.08 | 149.97 | 150.1(0.06) | 150.31(-0.07) | 150.17(-0.03) | 150.08 | -0.4 | | -2 | 34(-9) | 10 | [3] | [-1] | [5] | -12 | -66 | RG | -0.1 | Wait | | (1) | -1 | 20 | -11 | 4 | -0,38 | 44 | | 25 | Aug/4 | 9 | 151.08 | 149.97 | 150.01(0.09) | 150.42(-0.17) | 150.21(-0.09) | 149.38 | -0.7 | | -2 | 43(-4.8) | -5 | [4] | [-6] | [-14] | -17 | -154 | DR | -0.7 | OpenShort? | | (2) | -4 | -33 | -10 | -13 | -0.6,48 | 44 | | | | |
| 26 | Aug/3 | 15 | 151.21 | 149.55 | 149.88(0.11) | 150.67(0.01) | 150.34(0.07) | 150.57 | -0.2 | | -5 | 48(8.2) | -10 | [5] | [4] | [0] | 22 | -45 | RG | 0.2 | Wait? | | (6) | 3 | 1 | 2 | -6 | 0.6,57 | 41 | | 27 | Aug/3 | 14 | 151.21 | 149.55 | 149.88(-0) | 150.65(0.06) | 150.24(0.04) | 150.53 | -0.2 | | -5 | 40(0.4) | -35 | [-0] | [3] | [1] | 22 | 59 | UR | 0.2 | SmallShort | | (5) | 2 | 7 | 2 | -19 | 0.7,54 | 41 | | 28 | Aug/3 | 13 | 151.21 | 149.55 | 149.72(0.02) | 150.56(0.12) | 150.18(-0.18) | 150.29 | -0.3 | | -5 | 40(0.2) | -45 | [1] | [-5] | [-4] | 13 | -24 | DR | 0.1 | OpenShort | | (-0) | -8 | 0 | -5 | -20 | 0.5,50 | 41 | | 29 | Aug/3 | 12 | 151.21 | 149.55 | 149.69(0.03) | 150.37(0.09) | 150.46(-0.11) | 150.29 | -0.3 | | -5 | 39(0.1) | -35 | [1] | [-3] | [-1] | 17 | -19 | DR | -0.1 | OpenShort | | (1) | -5 | 7 | -9 | -20 | 0.5,54 | 41 | | 30 | Aug/3 | 11 | 151.21 | 149.55 | 149.65(0.02) | 150.37(0) | 150.63(-0.25) | 150.04 | -0.4 | | -5 | 39(-0.8) | -35 | [1] | [-11] | [-5] | 16 | -53 | DR | -0.5 | OpenShort | | (1) | -11 | -1 | -24 | -11 | 0.3,58 | 41 | | | | |
| 31 | Aug/3 | 10 | 151.21 | 149.55 | 149.62(0.06) | 150.23(0.04) | 151.01(-0.04) | 150.07 | -0.4 | | -5 | 40(-1.9) | -25 | [3] | [-1] | [-5] | 29 | -39 | DR | -0.8 | OpenShort | | (1) | -2 | -4 | -17 | -11 | 0.4,69 | 41 | | 32 | Aug/3 | 9 | 151.21 | 149.55 | 149.53(0.08) | 150.18(0.04) | 151.07(0.09) | 150.21 | -0.3 | | -5 | 42(0.3) | -45 | [3] | [5] | [-17] | 45 | -9 | CR | -0.7 | HoldShort? | | (3) | 4 | -41 | -17 | -7 | 0.5,82 | 41 | | 33 | Jul/31 | 15 | 151.66 | 149.51 | 149.4(0.06) | 150.12(0.16) | 150.93(0.43) | 151.69 | 0 | | -6 | 42(3.1) | 0 | [3] | [22] | [11] | 88 | 200 | RG | 0.6 | Wait? | | (6) | 18 | 16 | 13 | 20 | 1.8,93 | 51 | | 34 | Jul/31 | 14 | 151.66 | 149.51 | 149.31(0.02) | 149.88(0.18) | 150.29(0.31) | 151.13 | -0.2 | | -6 | 39(1.8) | -40 | [1] | [17] | [-3] | 81 | 179 | CR | 0.7 | OpenShort | | (2) | 13 | -22 | 20 | 18 | 1.5,93 | 51 | | 35 | Jul/31 | 13 | 151.66 | 149.51 | 149.27(0.06) | 149.6(0.34) | 149.83(0.25) | 151.94 | 0.1 | | -6 | 37(4.7) | 10 | [3] | [18] | [23] | 97 | 185 | RG | 1.8 | SmallShort | | (2) | 11 | 44 | 33 | 20 | 2.3,89 | 51 | | | | |
| 36 | Jul/31 | 12 | 151.66 | 149.51 | 149.17(0.06) | 149.09(0.21) | 149.45(0.11) | 150.37 | -0.4 | | -6 | 32(0.2) | 5 | [3] | [10] | [11] | 50 | 49 | RG | 0.9 | SmallShort | | (0) | 5 | 24 | 10 | 17 | 1.2,70 | 51 | | 37 | Jul/31 | 11 | 151.66 | 149.51 | 149.07(0.05) | 148.78(-0.07) | 149.28(-0.01) | 149.54 | -0.7 | | -6 | 32(-1.3) | 5 | [2] | [-2] | [12] | 20 | -22 | RG | 0.3 | Wait | | (2) | -0 | 30 | -10 | 20 | 0.5,57 | 51 | | 38 | Jul/31 | 10 | 151.66 | 149.51 | 148.99(0.03) | 148.89(-0.08) | 149.3(-0.11) | 148.47 | -1 | | -6 | 33(-6) | -35 | [1] | [-6] | [-6] | -2 | -89 | DR | -0.8 | OpenShort | | (1) | -5 | -10 | -13 | -4 | -0.5,61 | 51 | | 39 | Jul/31 | 9 | 151.66 | 149.51 | 148.95(0.1) | 149(-0.05) | 149.47(0.06) | 148.83 | -0.9 | | -6 | 39(-5.1) | -20 | [4] | [2] | [-12] | 19 | -95 | CR | -0.5 | HoldShort? | | (2) | 3 | -34 | -4 | 3 | -0.1,71 | 51 | | 40 | Jul/30 | 15 | 151.95 | 149.5 | 148.79(0.14) | 149.08(0.05) | 149.38(0.44) | 150.04 | -0.5 | | -7 | 44(2.4) | 20 | [6] | [20] | [10] | 50 | 49 | UT | 0.5 | OpenLong? | | (6) | 19 | 14 | 13 | 20 | 0.9,77 | 46 | | | | |
| 41 | Jul/30 | 14 | 151.95 | 149.5 | 148.58(0.14) | 149.01(0.08) | 148.73(0.3) | 149.54 | -0.7 | | -7 | 42(-2.7) | 5 | [6] | [15] | [3] | 36 | -6 | RG | 0.5 | Wait | | (6) | 13 | -2 | 16 | 8 | 0.6,71 | 46 | | 42 | Jul/30 | 13 | 151.95 | 149.5 | 148.38(0.14) | 148.89(0.13) | 148.28(-0.13) | 149.6 | -0.6 | | -7 | 45(-2.5) | -5 | [6] | [-2] | [6] | 31 | -93 | RG | 0.8 | SmallShort | | (6) | -6 | 8 | 17 | 6 | 0.8,61 | 46 | | 43 | Jul/30 | 12 | 151.95 | 149.5 | 148.17(0.14) | 148.69(-0.03) | 148.48(-0.04) | 149.32 | -0.7 | | -7 | 47(-3.5) | 5 | [6] | [-2] | [11] | 11 | -69 | RG | 0.5 | Wait | | (6) | -2 | 27 | -2 | 20 | 0.7,43 | 46 | | 44 | Jul/30 | 11 | 151.95 | 149.5 | 147.97(0.13) | 148.74(-0.14) | 148.54(-0.16) | 148.38 | -1 | | -7 | 51(-3.9) | 10 | [6] | [-9] | [11] | -13 | -141 | RG | -0.1 | Wait | | (5) | -7 | 46 | -29 | 12 | 0.2,32 | 46 | | 45 | Jul/30 | 10 | 151.95 | 149.5 | 147.77(0.08) | 148.94(-0.21) | 148.77(-0.35) | 146.8 | -1.4 | | -7 | 54(-3) | -45 | [3] | [-19] | [-14] | -19 | -238 | DR | -1 | OpenShort | | (3) | -15 | -14 | -27 | -20 | -0.5,44 | 46 | | | | |
| 46 | Jul/30 | 9 | 151.95 | 149.5 | 147.65(0.1) | 149.26(-0.07) | 149.29(-0.14) | 147.29 | -1.3 | | -7 | 57(-3) | -50 | [4] | [-7] | [-39] | 17 | -155 | DR | -1 | OpenShort? | | (4) | -6 | -92 | -13 | -20 | -0.2,72 | 46 | | 47 | Jul/29 | 15 | 152.31 | 149.74 | 147.5(0.21) | 149.37(0.18) | 149.5(0.4) | 150.58 | -0.4 | | -6 | 60(7.6) | 30 | [9] | [22] | [12] | 74 | 101 | UT | 0.5 | OpenLong? | | (9) | 17 | 27 | 9 | 20 | 1.4,89 | 50 | | 48 | Jul/29 | 14 | 152.31 | 149.74 | 147.19(0.07) | 149.1(0.14) | 148.91(-0.02) | 149.62 | -0.7 | | -6 | 53(1.7) | -30 | [3] | [2] | [3] | 63 | 96 | RG | 0.3 | Wait | | (8) | -1 | 1 | 21 | -7 | 1.2,83 | 50 | | 49 | Jul/29 | 13 | 152.31 | 149.74 | 147.08(0.06) | 148.89(0.25) | 148.95(-0.11) | 149.57 | -0.7 | | -6 | 51(2) | -30 | [3] | [1] | [4] | 57 | 82 | RG | 0.3 | Wait | | (3) | -5 | 6 | 19 | -19 | 1.2,77 | 50 | | 50 | Jul/29 | 12 | 152.31 | 149.74 | 146.99(0.07) | 148.51(0.24) | 149.11(-0.08) | 149.36 | -0.8 | | -6 | 49(1.8) | -20 | [3] | [2] | [11] | 47 | 72 | RG | 0.1 | Wait | | (3) | -3 | 28 | 16 | -9 | 1.2,67 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|