|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $241.4550 One month high (close): $260.9700
AMGN Daily Change: 0.03% Daily StdDev 1.84% AMGN EMA_5_Trend: -0.36% 10Minute StdDev: $1.5802
Latest Price : $241.53(0.03%) | Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($1.5) Wed. Aug 5, 2020($1.2) Tue. Aug 4, 2020($2.5) Mon. Aug 3, 2020($3.1) Fri. Jul 31, 2020($2.5) Thu. Jul 30, 2020($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 250.62 | 246.77 | 241.86(-0.08) | 240.54(-0.06) | 240.07(0.08) | 240.83 | -1.8 | | -9 | 29(-6) | -45 | [-4] | [-1] | [7] | -53 | 62 | DP | 0.5 | OpenShort? | | (-3) | 4 | 12 | 9 | 20 | -0.6,12 | 31 | Sample size 31 Avg positive next hour return: 0.56%(65%) Avg negative next hour return: -0.38%(35%)
Daily Trend: %
Up Forces:
Down Forces: 240.54(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 241.86(hourly_sma_20 0.43%) 246.77(daily_ema_10 2.47%) 250.62(daily_ema_20 4.07%)
|
| | | 2 | Aug/6 | 14 | 250.62 | 246.77 | 242.05(-0.14) | 240.7(-0.11) | 239.88(-0.04) | 240.3 | -1.9 | | -9 | 35(-5.5) | -50 | [-8] | [-9] | [7] | -68 | 64 | DP | 0.2 | OpenShort | | (-5) | -2 | 15 | 6 | 14 | -0.9,5 | 31 | | 3 | Aug/6 | 13 | 250.62 | 246.77 | 242.4(-0.17) | 240.97(-0.18) | 239.99(-0.14) | 239.63 | -2 | | -9 | 41(-3.4) | -50 | [-9] | [-17] | [-1] | -80 | 28 | DT | -0.2 | HoldShort | | (-9) | -8 | -4 | 3 | -2 | -1.2,0 | 31 | | 4 | Aug/6 | 12 | 250.62 | 246.77 | 242.82(-0.17) | 241.4(-0.21) | 240.33(-0.12) | 239.82 | -2 | | -9 | 44(-1.4) | -50 | [-9] | [-17] | [0] | -80 | 24 | DT | -0.2 | HoldShort | | (-10) | -7 | 2 | 1 | -3 | -1.2,0 | 31 | | 5 | Aug/6 | 11 | 250.62 | 246.77 | 243.24(-0.16) | 241.9(-0.13) | 240.62(-0.17) | 239.74 | -2 | | -9 | 46(-0.6) | -50 | [-9] | [-17] | [-4] | -85 | -19 | DT | -0.4 | HoldShort | | (-10) | -9 | -3 | -1 | -20 | -1.4,0 | 31 | | | | |
| 6 | Aug/6 | 10 | 250.62 | 246.77 | 243.64(-0.17) | 242.21(-0.09) | 241.02(-0.21) | 239.89 | -2 | | -9 | 46(0.9) | -50 | [-9] | [-18] | [-11] | -88 | -29 | DT | -0.4 | HoldShort | | (-9) | -11 | -21 | -1 | -20 | -1.5,0 | 31 | | 7 | Aug/6 | 9 | 250.62 | 246.77 | 244.05(-0.13) | 242.44(-0.06) | 241.52(-0.18) | 240.85 | -1.8 | | -9 | 45(1.2) | -50 | [-7] | [-15] | [-7] | -83 | -41 | DT | -0.3 | OpenShort? | | (-8) | -10 | -11 | -3 | -20 | -1.3,0 | 31 | | 8 | Aug/5 | 15 | 251.17 | 247.85 | 244.38(-0.11) | 242.58(-0.07) | 241.96(-0.21) | 241.34 | -1.9 | | -9 | 44(-2.2) | -50 | [-6] | [-18] | [-3] | -83 | -60 | DT | -0.3 | HoldShort? | | (-7) | -11 | 1 | -8 | -20 | -1.3,0 | 37 | | 9 | Aug/5 | 14 | 251.17 | 247.85 | 244.65(-0.03) | 242.75(-0.12) | 242.48(-0.29) | 241.3 | -1.9 | | -9 | 46(-1.4) | -50 | [-2] | [-22] | [-7] | -84 | -185 | DT | -0.5 | HoldShort | | (-6) | -16 | -10 | -16 | -14 | -1.4,1 | 37 | | 10 | Aug/5 | 13 | 251.17 | 247.85 | 244.73(0.03) | 243.04(-0.06) | 243.18(-0.09) | 241.73 | -1.9 | | -9 | 48(-1.6) | -30 | [2] | [-9] | [-9] | -74 | -173 | DR | -0.6 | OpenShort | | (-2) | -5 | -14 | -15 | -20 | -1.2,6 | 37 | | | | |
| 11 | Aug/5 | 12 | 251.17 | 247.85 | 244.66(0.04) | 243.18(-0.09) | 243.4(0.02) | 242.36 | -1.7 | | -9 | 49(-1.4) | -35 | [2] | [-4] | [-8] | -58 | -126 | DR | -0.4 | OpenShort | | (2) | 1 | -16 | -13 | -3 | -0.9,15 | 37 | | 12 | Aug/5 | 11 | 251.17 | 247.85 | 244.57(0.04) | 243.41(-0.17) | 243.36(0.07) | 243.09 | -1.6 | | -9 | 51(-0.1) | -25 | [2] | [-3] | [-3] | -36 | -84 | DR | -0.1 | OpenShort | | (3) | 4 | -18 | 3 | 20 | -0.6,29 | 37 | | 13 | Aug/5 | 10 | 251.17 | 247.85 | 244.46(0.02) | 243.82(-0.17) | 243.19(0.07) | 243.92 | -1.4 | | -9 | 51(-0.2) | -45 | [1] | [-3] | [-2] | -28 | -24 | DR | 0.3 | OpenShort | | (4) | 4 | -20 | 9 | 20 | -0.2,27 | 37 | | 14 | Aug/5 | 9 | 251.17 | 247.85 | 244.41(0.03) | 244.24(-0.14) | 243.02(0.05) | 244.82 | -1.3 | | -9 | 51(0) | -5 | [2] | [-3] | [20] | -20 | 3 | RG | 0.7 | Wait? | | (2) | 3 | 44 | 6 | 20 | 0.2,25 | 37 | | 15 | Aug/4 | 15 | 251.73 | 249.39 | 244.33(-0.04) | 244.58(-0.2) | 242.91(-0.02) | 242.79 | -2 | | -7 | 51(-5.7) | -40 | [-2] | [-10] | [3] | -46 | -24 | DP | -0 | OpenShort? | | (-1) | -1 | 13 | -6 | -9 | -0.6,19 | 41 | | | | |
| 16 | Aug/4 | 14 | 251.73 | 249.39 | 244.44(-0.08) | 245.07(-0.24) | 242.96(-0.2) | 242.19 | -2.1 | | -7 | 57(1) | -50 | [-4] | [-21] | [-5] | -54 | -60 | DT | -0.3 | OpenShort | | (-3) | -11 | -1 | -14 | -20 | -0.9,19 | 41 | | 17 | Aug/4 | 13 | 251.73 | 249.39 | 244.64(-0.07) | 245.65(-0.21) | 243.45(-0.41) | 242.22 | -2.1 | | -7 | 56(0.9) | -50 | [-4] | [-31] | [-12] | -37 | -132 | DT | -0.5 | OpenShort | | (-5) | -22 | -18 | -9 | -20 | -0.9,36 | 41 | | 18 | Aug/4 | 12 | 251.73 | 249.39 | 244.81(-0.07) | 246.18(-0.15) | 244.46(-0.41) | 243.05 | -1.9 | | -7 | 55(0.1) | -50 | [-4] | [-30] | [-16] | -29 | -102 | DT | -0.6 | OpenShort | | (-3) | -22 | -26 | -17 | -20 | -0.7,39 | 41 | | 19 | Aug/4 | 11 | 251.73 | 249.39 | 244.97(-0.05) | 246.55(0.05) | 245.46(-0.32) | 244.27 | -1.6 | | -7 | 55(-0.6) | -50 | [-3] | [-19] | [-2] | -12 | -60 | DT | -0.5 | OpenShort | | (-2) | -17 | 26 | -25 | -20 | -0.3,46 | 41 | | 20 | Aug/4 | 10 | 251.73 | 249.39 | 245.1(-0.08) | 246.42(0.11) | 246.26(-0.37) | 243.08 | -1.9 | | -7 | 55(0.6) | -50 | [-4] | [-21] | [-25] | -11 | -93 | DT | -1.3 | OpenShort | | (-4) | -20 | -34 | -29 | -20 | -0.8,59 | 41 | | | | |
| 21 | Aug/4 | 9 | 251.73 | 249.39 | 245.29(-0.04) | 246.15(0.17) | 247.18(-0.27) | 244.64 | -1.6 | | -7 | 55(-0.2) | -50 | [-2] | [-13] | [-28] | 23 | -57 | DT | -1 | OpenShort? | | (-3) | -15 | -56 | -18 | -20 | -0.3,80 | 41 | | 22 | Aug/3 | 15 | 252.24 | 250.82 | 245.4(0.02) | 245.73(0.26) | 247.86(-0.01) | 247.27 | -1.2 | | -5 | 55(-5) | -45 | [1] | [4] | [-7] | 63 | 57 | CR | -0.2 | HoldShort? | | (1) | -1 | -16 | -4 | -8 | 0.7,95 | 44 | | 23 | Aug/3 | 14 | 252.24 | 250.82 | 245.4(-0) | 245.1(0.21) | 247.9(0.1) | 248.04 | -1 | | -5 | 60(0.8) | -40 | [0] | [9] | [2] | 76 | 136 | UR | 0.1 | SmallShort | | (2) | 5 | -4 | -0 | 20 | 1.1,98 | 44 | | 24 | Aug/3 | 13 | 252.24 | 250.82 | 245.37(0.02) | 244.59(0.21) | 247.64(0.43) | 248.25 | -0.9 | | -5 | 59(0.8) | -5 | [1] | [27] | [10] | 77 | 209 | RG | 0.2 | Wait | | (0) | 23 | 11 | 9 | 20 | 1.1,99 | 44 | | 25 | Aug/3 | 12 | 252.24 | 250.82 | 245.37(0) | 244.08(0.11) | 246.58(0.6) | 247.72 | -1.1 | | -5 | 58(0) | -10 | [0] | [33] | [8] | 74 | 253 | UR | 0.5 | SmallShort | | (1) | 32 | -6 | 22 | 20 | 1,99 | 44 | | | | |
| 26 | Aug/3 | 11 | 252.24 | 250.82 | 245.37(0) | 243.8(0.07) | 245.11(0.62) | 247.99 | -1 | | -5 | 58(-0.2) | 0 | [0] | [33] | [20] | 77 | 269 | UR | 1.2 | SmallShort | | (1) | 34 | 11 | 46 | 20 | 1.1,99 | 44 | | 27 | Aug/3 | 10 | 252.24 | 250.82 | 245.29(-0.01) | 243.62(0.07) | 243.6(0.53) | 247.47 | -1.1 | | -5 | 59(-0.4) | -5 | [-1] | [28] | [20] | 50 | 235 | UR | 1.6 | SmallShort | | (0) | 29 | 15 | 46 | 20 | 0.9,77 | 44 | | 28 | Aug/3 | 9 | 252.24 | 250.82 | 245.33(-0.02) | 243.45(0.02) | 242.31(0.32) | 246.77 | -1.3 | | -5 | 59(-1.1) | 5 | [-1] | [15] | [40] | 8 | 162 | UR | 1.8 | SmallShort? | | (-2) | 17 | 84 | 32 | 20 | 0.6,43 | 44 | | 29 | Jul/31 | 15 | 252.69 | 252.14 | 245.38(-0.1) | 243.39(-0.16) | 241.54(-0.02) | 242.93 | -2.3 | | -5 | 60(-21.9) | 0 | [-5] | [-9] | [22] | -62 | -4 | RG | 0.5 | Wait? | | (-6) | -1 | 57 | 9 | 20 | -1,13 | 47 | | 30 | Jul/31 | 14 | 252.69 | 252.14 | 245.63(-0.33) | 243.78(-0.27) | 241.58(-0.38) | 240.36 | -2.9 | | -5 | 82(-13.5) | -50 | [-18] | [-35] | [-5] | -88 | 28 | DT | -0.4 | HoldShort | | (-9) | -20 | -3 | -3 | -20 | -1.5,0 | 47 | | | | |
| 31 | Jul/31 | 13 | 252.69 | 252.14 | 246.45(-0.35) | 244.44(-0.25) | 242.5(-0.47) | 240.48 | -2.9 | | -5 | 95(-8.1) | -50 | [-19] | [-39] | [-9] | -88 | -4 | DT | -0.5 | HoldShort | | (-19) | -25 | -12 | -3 | -20 | -1.5,0 | 47 | | 32 | Jul/31 | 12 | 252.69 | 252.14 | 247.32(-0.34) | 245.06(-0.23) | 243.65(-0.38) | 241.01 | -2.8 | | -5 | 104(-3.8) | -50 | [-18] | [-34] | [-20] | -88 | -11 | DT | -0.6 | HoldShort | | (-19) | -20 | -41 | -5 | -20 | -1.5,0 | 47 | | 33 | Jul/31 | 11 | 252.69 | 252.14 | 248.15(-0.29) | 245.62(-0.21) | 244.58(-0.27) | 242.9 | -2.3 | | -5 | 107(-2.4) | -50 | [-16] | [-27] | [-6] | -80 | 17 | DT | -0.4 | HoldShort | | (-16) | -15 | -6 | -6 | -20 | -1.2,0 | 47 | | 34 | Jul/31 | 10 | 252.69 | 252.14 | 248.87(-0.26) | 246.14(-0.16) | 245.24(-0.3) | 243.16 | -2.3 | | -5 | 110(-0.4) | -50 | [-14] | [-27] | [-17] | -78 | -41 | DT | -0.5 | HoldShort | | (-16) | -16 | -39 | -0 | -20 | -1.2,2 | 47 | | 35 | Jul/31 | 9 | 252.69 | 252.14 | 249.53(-0.22) | 246.54(-0.11) | 245.97(-0.17) | 244.96 | -1.8 | | -5 | 110(-0.8) | -50 | [-12] | [-18] | [-11] | -73 | -0 | DT | -0.2 | OpenShort? | | (-13) | -9 | -27 | 1 | -20 | -1,2 | 47 | | | | |
| 36 | Jul/30 | 15 | 253.39 | 253.57 | 250.09(-0.19) | 246.81(-0.06) | 246.38(-0.04) | 246.21 | -1.9 | | -3 | 111(-8.4) | -45 | [-10] | [-8] | [4] | -63 | 23 | DP | -0 | OpenShort? | | (-11) | -2 | 11 | 3 | -4 | -0.8,7 | 49 | | 37 | Jul/30 | 14 | 253.39 | 253.57 | 250.57(-0.17) | 246.95(-0.1) | 246.48(-0.07) | 245.7 | -2 | | -3 | 119(2.8) | -50 | [-9] | [-10] | [-5] | -77 | -39 | DT | -0.2 | OpenShort | | (-12) | -4 | -11 | 0 | -15 | -1.1,1 | 49 | | 38 | Jul/30 | 13 | 253.39 | 253.57 | 251.01(-0.15) | 247.2(-0.07) | 246.66(-0.16) | 246.19 | -1.9 | | -3 | 117(3.3) | -50 | [-8] | [-14] | [-5] | -76 | -80 | DT | -0.1 | OpenShort | | (-9) | -8 | -13 | 1 | -14 | -1.1,2 | 49 | | 39 | Jul/30 | 12 | 253.39 | 253.57 | 251.37(-0.12) | 247.37(-0.05) | 247.05(-0.03) | 246.81 | -1.7 | | -3 | 113(3.2) | -30 | [-6] | [-6] | [-1] | -73 | -68 | DT | -0.1 | OpenShort | | (-7) | -2 | -4 | 3 | -5 | -1,2 | 49 | | 40 | Jul/30 | 11 | 253.39 | 253.57 | 251.67(-0.09) | 247.49(-0.39) | 247.11(-0.05) | 246.99 | -1.7 | | -3 | 110(3.2) | -15 | [-5] | [-16] | [7] | -77 | -112 | DP | -0 | OpenShort | | (-6) | -3 | 6 | -1 | 20 | -1.1,1 | 49 | | | | |
| 41 | Jul/30 | 10 | 253.39 | 253.57 | 251.9(-0.08) | 248.46(-0.45) | 247.23(-0.08) | 246.7 | -1.7 | | -3 | 107(4.1) | -20 | [-4] | [-19] | [4] | -80 | -149 | DP | -0.1 | OpenShort | | (-5) | -4 | 2 | 2 | 20 | -1.3,3 | 49 | | 42 | Jul/30 | 9 | 253.39 | 253.57 | 252.1(-0.09) | 249.57(-0.45) | 247.43(-0.13) | 246.62 | -1.7 | | -3 | 103(4) | -45 | [-5] | [-22] | [-10] | -82 | -163 | DT | -0.2 | OpenShort? | | (-5) | -7 | -32 | 0 | 11 | -1.4,3 | 49 | | 43 | Jul/29 | 15 | 253.89 | 254.57 | 252.33(-0.04) | 250.69(-0.36) | 247.75(0.02) | 248.12 | -1.7 | | 2 | 99(-12.2) | 30 | [-2] | [-9] | [7] | -75 | -125 | RG | 0.1 | Wait? | | (-3) | 1 | 21 | 1 | 3 | -1.1,3 | 48 | | 44 | Jul/29 | 14 | 253.89 | 254.57 | 252.33(-0) | 251.6(-0.36) | 247.7(-0.07) | 247.15 | -1.9 | | 2 | 111(0.7) | 10 | [0] | [-13] | [-7] | -85 | -227 | DR | -0.1 | HoldShort | | (-3) | -4 | -9 | -3 | -20 | -1.4,0 | 48 | | 45 | Jul/29 | 13 | 253.89 | 254.57 | 252.33(0) | 252.51(-0.34) | 247.87(-0.73) | 247.58 | -1.8 | | 2 | 110(-1.8) | -15 | [0] | [-47] | [-8] | -82 | -371 | DR | -0.1 | HoldShort | | (1) | -38 | -2 | -11 | -20 | -1.3,1 | 48 | | | | |
| 46 | Jul/29 | 12 | 253.89 | 254.57 | 252.43(0.02) | 253.37(-0.32) | 249.69(-0.81) | 247.68 | -1.8 | | 2 | 112(-2.1) | -10 | [1] | [-51] | [-14] | -79 | -409 | DR | -0.5 | HoldShort | | (0) | -42 | -11 | -21 | -20 | -1.2,1 | 48 | | 47 | Jul/29 | 11 | 253.89 | 254.57 | 252.37(0.03) | 254.19(-0.24) | 251.72(-0.75) | 248.2 | -1.6 | | 2 | 114(-0.3) | -5 | [2] | [-46] | [-15] | -77 | -385 | DR | -0.9 | HoldShort | | (2) | -39 | 6 | -50 | -20 | -1.1,1 | 48 | | 48 | Jul/29 | 10 | 253.89 | 254.57 | 252.37(-0) | 254.81(-0.22) | 253.63(-0.73) | 247.9 | -1.7 | | 2 | 114(0.3) | -15 | [0] | [-44] | [-15] | -48 | -351 | DR | -1.4 | OpenShort | | (2) | -38 | -2 | -16 | -20 | -1.1,30 | 48 | | 49 | Jul/29 | 9 | 253.89 | 254.57 | 252.37(-0) | 255.37(-0.19) | 255.49(-0.65) | 247.97 | -1.7 | | 2 | 114(0.4) | -15 | [0] | [-39] | [-74] | -15 | -331 | DR | -1.9 | OpenShort? | | (0) | -34 | -180 | -5 | -20 | -1.1,63 | 48 | | 50 | Jul/28 | 15 | 253.35 | 255.1 | 252.3(0.17) | 255.85(0.2) | 257.16(0.04) | 256.71 | 0.6 | | 7 | 114(40.5) | 50 | [9] | [11] | [-5] | 73 | 11 | CR | -0.1 | HoldShort? | | (10) | 2 | -23 | 24 | -16 | 1.1,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|