|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 6, 2020 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.9143 One month high (close): $25.3400
HTBX Daily Change: -3.21% Daily StdDev 11.2% HTBX EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $14.77(-3.21%) | Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.1
| Thu. Aug. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/6 | 9 | 15.43 | 15.45 | 2.04(-4.62) | 1.96(-9.75) | 1.76(-20.02) | 0 | -3.3 | | 3 | 10(8.9) | -50 | [-41] | [-234] | [-649] | -115 | -10364 | DT | -3.8 | HoldShort? | | (-48) | -179 | -935 | -73 | -20 | -4.5,48 | 50 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: % Up Forces: 15.43(daily_ema_20 INF%) Down Forces: Support Levels: Resistance Levels: 1.96(hourly_sma_10 INF%) 2.04(hourly_sma_20 INF%) 15.45(weak_daily_ema_10 INF%)
|
| 2 | Aug/5 | 15 | 15.06 | 15.86 | 2.14(0.21) | 2.17(0.06) | 2.2(0.07) | 2.17 | -2.6 | | 6 | 1(0.1) | 30 | [2] | [0] | [-6] | 48 | -52 | DR | -0.7 | OpenShort? | | (0) | 1 | -13 | -12 | 0 | 0.7,80 | 60 | 3 | Aug/5 | 14 | 15.06 | 15.86 | 2.14(0.27) | 2.17(0.4) | 2.2(0.12) | 2.2 | -2.6 | | 6 | 1(0) | 40 | [2] | [2] | [-1] | 78 | 56 | CR | 0 | OpenShort | | (4) | 1 | -13 | -2 | 20 | 1.3,95 | 60 | 4 | Aug/5 | 13 | 15.06 | 15.86 | 2.13(-0.14) | 2.16(0.41) | 2.2(1.14) | 2.23 | -2.6 | | 6 | 1(0) | 50 | [-1] | [11] | [10] | 105 | 887 | UR | 0.7 | SmallShort | | (0) | 10 | 8 | 21 | 20 | 2.2,100 | 60 | 5 | Aug/5 | 12 | 15.06 | 15.86 | 2.13(-0.12) | 2.15(0.49) | 2.18(1.03) | 2.21 | -2.6 | | 6 | 1(0.1) | 45 | [-1] | [10] | [7] | 85 | 743 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 9 | 20 | 1.8,90 | 60 | | | |
6 | Aug/5 | 11 | 15.06 | 15.86 | 2.13(-0.06) | 2.14(0.59) | 2.16(0.81) | 2.2 | -2.6 | | 6 | 1(0) | 50 | [-1] | [9] | [18] | 83 | 576 | UR | 1 | SmallShort | | (0) | 7 | 17 | 29 | 20 | 1.7,90 | 60 | 7 | Aug/5 | 10 | 15.06 | 15.86 | 2.13(-0.06) | 2.13(0.4) | 2.14(0.05) | 2.16 | -2.6 | | 6 | 1(0) | 25 | [-1] | [1] | [-3] | 41 | 204 | RG | 0.5 | Wait | | (0) | 0 | -17 | 15 | 0 | 0.8,71 | 60 | 8 | Aug/5 | 9 | 15.06 | 15.86 | 2.13(0.11) | 2.12(0.29) | 2.14(0.68) | 2.2 | -2.6 | | 6 | 1(0.1) | 50 | [1] | [7] | [39] | 59 | 384 | UT | 1.5 | OpenLong? | | (0) | 6 | 35 | 19 | 20 | 1.8,64 | 60 | 9 | Aug/4 | 15 | 14.66 | 16.38 | 2.13(0.14) | 2.11(-0.18) | 2.13(0.14) | 2.12 | -2.4 | | 9 | 1(-0.2) | 50 | [1] | [-1] | [-0] | -3 | -157 | RG | -0.3 | Wait? | | (0) | 1 | 0 | -1 | 0 | -0.3,55 | 68 | 10 | Aug/4 | 14 | 14.66 | 16.38 | 2.13(-0.21) | 2.11(-0.13) | 2.13(0.41) | 2.12 | -2.4 | | 9 | 1(-0.1) | 40 | [-2] | [1] | [3] | -3 | 249 | UR | -0.2 | SmallShort | | (0) | 4 | -4 | 5 | 20 | -0.2,52 | 68 | | | |
11 | Aug/4 | 13 | 14.66 | 16.38 | 2.13(-0.51) | 2.11(0.19) | 2.12(0.38) | 2.13 | -2.4 | | 9 | 1(-0.1) | 20 | [-5] | [2] | [1] | 2 | 588 | UR | 0.2 | SmallShort | | (-4) | 3 | -4 | 12 | 0 | 0,52 | 68 | 12 | Aug/4 | 12 | 14.66 | 16.38 | 2.14(-0.33) | 2.11(0.36) | 2.11(0.27) | 2.14 | -2.4 | | 9 | 1(-0.1) | 45 | [-3] | [2] | [9] | 1 | 374 | UR | 0.5 | SmallShort | | (0) | 2 | 4 | 19 | 20 | 0,51 | 68 | 13 | Aug/4 | 11 | 14.66 | 16.38 | 2.15(-0.19) | 2.1(-0.34) | 2.1(-0.1) | 2.13 | -2.4 | | 9 | 1(-0.1) | 30 | [-2] | [-4] | [-0] | -18 | 71 | RG | 0.5 | Wait | | (-4) | -1 | 4 | 13 | -20 | -0.3,40 | 68 | 14 | Aug/4 | 10 | 14.66 | 16.38 | 2.15(-0.49) | 2.11(-0.22) | 2.1(-0.02) | 2.12 | -2.4 | | 9 | 1(-0.1) | 50 | [-4] | [-4] | [26] | -33 | 330 | RG | 0.3 | Wait | | (-4) | -0 | 13 | 5 | 20 | -0.4,27 | 68 | 15 | Aug/4 | 9 | 14.66 | 16.38 | 2.16(-0.52) | 2.11(-0.74) | 2.1(-0.2) | 2.09 | -2.4 | | 9 | 1(-0.1) | 5 | [-5] | [-8] | [-3] | -55 | 129 | RG | -0.1 | Wait? | | (-4) | -2 | 4 | -3 | -20 | -0.9,18 | 68 | | | |
16 | Aug/3 | 15 | 14.26 | 16.97 | 2.17(-0.64) | 2.13(-0.25) | 2.1(0.01) | 2.08 | -2.2 | | 11 | 2(0.1) | 0 | [-6] | [-5] | [-7] | -56 | 199 | RG | -0.3 | Wait? | | (-4) | 0 | -9 | 0 | -20 | -1.1,22 | 72 | 17 | Aug/3 | 14 | 14.26 | 16.97 | 2.18(-0.44) | 2.14(-0.05) | 2.1(-0.01) | 2.1 | -2.2 | | 11 | 1(0.1) | 15 | [-4] | [-4] | [-6] | -49 | 47 | RG | 0 | Wait | | (-4) | -0 | -9 | 8 | -20 | -1,26 | 72 | 18 | Aug/3 | 13 | 14.26 | 16.97 | 2.19(-0.23) | 2.14(-0.08) | 2.1(-0.58) | 2.12 | -2.2 | | 11 | 1(-0.1) | 35 | [-2] | [-9] | [2] | -46 | -234 | RG | 0.3 | Wait | | (0) | -5 | 0 | 12 | 0 | -0.9,27 | 72 | 19 | Aug/3 | 12 | 14.26 | 16.97 | 2.2(-0.26) | 2.14(-0.01) | 2.11(-0.88) | 2.12 | -2.2 | | 11 | 1(-0.1) | -0 | [-2] | [-11] | [-18] | -57 | -328 | RG | 0.1 | Wait | | (-4) | -8 | 4 | 2 | -20 | -1,18 | 72 | 20 | Aug/3 | 11 | 14.26 | 16.97 | 2.21(-0.41) | 2.14(-0.74) | 2.13(-0.81) | 2.11 | -2.2 | | 11 | 2(-0.2) | 50 | [-4] | [-14] | [21] | -72 | -247 | RG | -0.2 | Wait | | (-4) | -7 | 23 | -15 | 20 | -1.2,8 | 72 | | | |
21 | Aug/3 | 10 | 14.26 | 16.97 | 2.22(-0.82) | 2.16(-0.74) | 2.15(-0.97) | 2.06 | -2.2 | | 11 | 2(0) | -30 | [-7] | [-17] | [-17] | -82 | -175 | DT | -1 | HoldShort | | (-8) | -9 | -18 | -18 | -20 | -1.7,11 | 72 | 22 | Aug/3 | 9 | 14.26 | 16.97 | 2.24(-0.6) | 2.18(-0.53) | 2.17(-0.54) | 2.1 | -2.2 | | 11 | 2(-0.5) | -20 | [-5] | [-11] | [-21] | -63 | -181 | DT | -0.8 | OpenShort? | | (-8) | -5 | -34 | -9 | -20 | -1.5,25 | 72 | 23 | Jul/31 | 15 | 13.87 | 18 | 2.25(-1.21) | 2.19(-0.5) | 2.18(0.41) | 2.18 | -2.1 | | 18 | 2(0) | -15 | [-11] | [-1] | [-5] | -26 | 941 | DT | 0 | OpenShort? | | (-4) | 4 | -9 | 8 | -20 | -0.6,39 | 70 | 24 | Jul/31 | 14 | 13.87 | 18 | 2.28(0.4) | 2.2(-0.29) | 2.17(0.85) | 2.2 | -2 | | 18 | 2(-0.1) | 50 | [4] | [7] | [2] | -28 | -531 | UT | 0.2 | OpenLong | | (-8) | 8 | 0 | 11 | 0 | -0.6,37 | 70 | 25 | Jul/31 | 13 | 13.87 | 18 | 2.27(0.15) | 2.21(-0.3) | 2.15(-0.68) | 2.2 | -2 | | 18 | 2(0) | 50 | [1] | [-7] | [20] | -35 | -609 | RG | 0.4 | Wait | | (0) | -6 | 9 | 9 | 20 | -0.5,28 | 70 | | | |
26 | Jul/31 | 12 | 13.87 | 18 | 2.27(0.02) | 2.22(-0.56) | 2.16(-0.98) | 2.18 | -2.1 | | 18 | 2(0) | 40 | [0] | [-11] | [-1] | -51 | -656 | DR | 0.2 | OpenShort | | (4) | -9 | 9 | 2 | -20 | -0.7,17 | 70 | 27 | Jul/31 | 11 | 13.87 | 18 | 2.27(0.05) | 2.23(-0.37) | 2.18(-0.99) | 2.16 | -2.1 | | 18 | 2(-0.1) | 5 | [0] | [-10] | [-21] | -62 | -758 | DR | -0.2 | OpenShort | | (-4) | -9 | 13 | -13 | -20 | -0.8,8 | 70 | 28 | Jul/31 | 10 | 13.87 | 18 | 2.27(0.25) | 2.24(-0.38) | 2.2(-1.39) | 2.13 | -2.1 | | 18 | 2(-0.2) | 45 | [2] | [-13] | [-2] | -62 | -1187 | DR | -0.5 | OpenShort | | (0) | -12 | 13 | -16 | -20 | -1,13 | 70 | 29 | Jul/31 | 9 | 13.87 | 18 | 2.26(0.08) | 2.25(-0.94) | 2.23(-1.36) | 2.1 | -2.1 | | 18 | 3(-0.1) | 5 | [1] | [-16] | [-55] | -56 | -1105 | DR | -0.9 | OpenShort? | | (4) | -12 | -70 | -14 | -20 | -1.1,22 | 70 | 30 | Jul/30 | 15 | 13.45 | 18.25 | 2.26(0.7) | 2.27(-0.54) | 2.26(-0.37) | 2.27 | -1.9 | | 22 | 3(0) | 50 | [6] | [-2] | [15] | -23 | -709 | RG | 0.1 | Wait? | | (4) | -3 | 4 | -5 | 20 | 0.1,25 | 75 | | | |
31 | Jul/30 | 14 | 13.45 | 18.25 | 2.24(-0.38) | 2.28(-0.89) | 2.27(-0.59) | 2.26 | -1.9 | | 22 | 3(0) | 15 | [-3] | [-8] | [-8] | -15 | 314 | RG | -0.1 | Wait | | (8) | -5 | 0 | -2 | -20 | 0.1,33 | 75 | 32 | Jul/30 | 13 | 13.45 | 18.25 | 2.25(-0.17) | 2.3(-0.66) | 2.28(0.24) | 2.26 | -1.9 | | 22 | 3(0) | 50 | [-2] | [1] | [13] | -14 | 253 | UR | -0.1 | SmallShort | | (-4) | 2 | -4 | -4 | 20 | 0.1,34 | 75 | 33 | Jul/30 | 12 | 13.45 | 18.25 | 2.25(-0.39) | 2.32(-1.44) | 2.27(0.18) | 2.27 | -1.9 | | 22 | 3(-0.1) | 45 | [-4] | [-4] | [10] | -9 | 507 | RG | 0 | Wait | | (0) | 2 | 8 | -2 | 20 | 0.1,39 | 75 | 34 | Jul/30 | 11 | 13.45 | 18.25 | 2.26(-0.2) | 2.35(0.61) | 2.27(-0.52) | 2.25 | -1.9 | | 22 | 3(0) | -10 | [-2] | [-1] | [-39] | -9 | 35 | DT | -0.1 | OpenShort | | (-4) | -5 | -20 | 3 | -20 | -0.1,44 | 75 | 35 | Jul/30 | 10 | 13.45 | 18.25 | 2.26(-0.4) | 2.34(1.02) | 2.28(-0.71) | 2.3 | -1.9 | | 22 | 3(-0.1) | 0 | [-4] | [-1] | [-18] | -2 | 393 | RG | 0.1 | Wait | | (0) | -6 | -12 | 3 | -20 | 0.2,43 | 75 | | | |
36 | Jul/30 | 9 | 13.45 | 18.25 | 2.27(-0.33) | 2.32(0.59) | 2.3(-0.75) | 2.33 | -1.9 | | 22 | 3(-0.3) | 35 | [-3] | [-3] | [2] | -2 | 388 | RG | 0.2 | Wait? | | (-4) | -7 | 51 | -5 | -20 | 0.3,41 | 75 | 37 | Jul/29 | 15 | 12.96 | 18.1 | 2.28(-0.89) | 2.31(0.45) | 2.32(-1.54) | 2.21 | -1.8 | | 24 | 3(0) | -40 | [-8] | [-11] | [-22] | -19 | 171 | DT | -0.6 | OpenShort? | | (-4) | -14 | -8 | -13 | -20 | -0.4,41 | 76 | 38 | Jul/29 | 14 | 12.96 | 18.1 | 2.3(-0.64) | 2.3(0.86) | 2.36(-3.35) | 2.23 | -1.8 | | 24 | 3(-0.1) | -30 | [-6] | [-24] | [-46] | -11 | -482 | DT | -0.7 | OpenShort | | (-8) | -30 | -40 | -17 | -20 | -0.4,49 | 76 | 39 | Jul/29 | 13 | 12.96 | 18.1 | 2.31(-0.53) | 2.28(1.55) | 2.44(2.1) | 2.33 | -1.7 | | 24 | 3(0) | 25 | [-5] | [27] | [-13] | 12 | 1095 | RG | -0.6 | Wait | | (-4) | 19 | -20 | -2 | -20 | 0.1,59 | 76 | 40 | Jul/29 | 12 | 12.96 | 18.1 | 2.32(-0.32) | 2.25(1.97) | 2.39(2.29) | 2.38 | -1.7 | | 24 | 3(-0.1) | 35 | [-3] | [31] | [-15] | 21 | 1104 | RG | -0 | Wait | | (-4) | 20 | -23 | -4 | -20 | 0.3,63 | 76 | | | |
41 | Jul/29 | 11 | 12.96 | 18.1 | 2.33(-0.03) | 2.21(0.61) | 2.34(1.93) | 2.44 | -1.7 | | 24 | 3(0) | 50 | [-0] | [23] | [51] | 39 | 962 | UR | 0.5 | SmallShort | | (0) | 17 | 12 | 33 | 20 | 0.5,76 | 76 | 42 | Jul/29 | 10 | 12.96 | 18.1 | 2.33(-0.24) | 2.2(0.35) | 2.3(2.54) | 2.41 | -1.7 | | 24 | 3(0) | 50 | [-2] | [26] | [38] | 18 | 1163 | UR | 0.5 | SmallShort | | (-4) | 23 | -88 | 23 | 20 | 0.4,58 | 76 | 43 | Jul/29 | 9 | 12.96 | 18.1 | 2.34(0.53) | 2.19(1.2) | 2.24(5.72) | 2.66 | -1.7 | | 24 | 3(0.2) | 50 | [5] | [60] | [197] | 32 | 2226 | UT | 2 | OpenLong? | | (4) | 51 | 267 | 26 | 20 | 1.5,44 | 76 | 44 | Jul/28 | 15 | 12.5 | 17.67 | 2.33(-0.57) | 2.16(-1.51) | 2.12(0.92) | 2.07 | -1.7 | | 24 | 3(-0.2) | -5 | [-5] | [3] | [-18] | -60 | -351 | RG | -0.3 | Wait? | | (-8) | 8 | -18 | 2 | -20 | -1.3,23 | 76 | 45 | Jul/28 | 14 | 12.5 | 17.67 | 2.34(-1.53) | 2.19(-1.43) | 2.1(1.14) | 2.11 | -1.7 | | 24 | 3(-0.1) | -10 | [-14] | [3] | [-3] | -51 | 741 | RG | 0 | Wait | | (-4) | 10 | -54 | 13 | 20 | -1.1,27 | 76 | | | |
46 | Jul/28 | 13 | 12.5 | 17.67 | 2.38(-0.87) | 2.22(-1.26) | 2.08(-0.83) | 2.24 | -1.7 | | 24 | 4(-0.1) | 50 | [-8] | [-12] | [31] | -45 | 41 | RG | 0.7 | Wait | | (-12) | -7 | 44 | 20 | 20 | -0.7,23 | 76 | 47 | Jul/28 | 12 | 12.5 | 17.67 | 2.4(-1.35) | 2.25(-2.23) | 2.1(-1.94) | 2.14 | -1.7 | | 24 | 4(-0.1) | 40 | [-12] | [-27] | [39] | -67 | -257 | RG | 0.2 | Wait | | (-12) | -17 | 46 | 15 | 20 | -1.1,11 | 76 | 48 | Jul/28 | 11 | 12.5 | 17.67 | 2.43(-1.68) | 2.3(-2.09) | 2.14(-3.12) | 2.04 | -1.7 | | 24 | 4(0.1) | -50 | [-15] | [-38] | [-37] | -90 | -745 | DT | -0.4 | HoldShort | | (-15) | -28 | 28 | -30 | -20 | -1.7,3 | 76 | 49 | Jul/28 | 10 | 12.5 | 17.67 | 2.47(-1.7) | 2.35(-2.05) | 2.21(-3.32) | 1.98 | -1.7 | | 24 | 4(0.3) | -50 | [-15] | [-39] | [-47] | -105 | -1157 | DT | -1 | CloseShort | | (-19) | -30 | -5 | -35 | -20 | -2.2,0 | 76 | 50 | Jul/28 | 9 | 12.5 | 17.67 | 2.51(-1.8) | 2.4(-1.98) | 2.29(-3.25) | 1.99 | -1.7 | | 24 | 3(0.3) | -50 | [-16] | [-39] | [-131] | -113 | -1129 | DT | -1.5 | CloseShort? | | (-15) | -29 | -140 | -38 | -20 | -2.5,0 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|