|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 6, 2020 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.0400 One month high (close): $44.4300
EMHY Daily Change: 0.11% Daily StdDev 0.65% EMHY EMA_5_Trend: 0.18% 10Minute StdDev: $0.0904
Latest Price : $44.43(0.11%) | Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| Thu. Aug. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/6 | 13 | 43.86 | 44.18 | 44.26(0.03) | 44.32(-0.01) | 44.29(-0.02) | 44.34 | 1 | | 12 | 21(-1.5) | 50 | [5] | [-1] | [5] | 29 | -19 | RG | 0.5 | Wait | | (3) | -3 | 15 | -2 | 0 | 0.8,59 | 79 | Sample size 4 Avg positive next hour return: 0.04%(75%) Avg negative next hour return: -0.16%(25%)
Daily Trend: % Up Forces: Down Forces: 44.32(hourly_sma_10 -0.05%) Support Levels: 44.26(hourly_sma_20 -0.18%) 44.18(daily_ema_10 -0.36%) 43.86(daily_ema_20 -1.08%) Resistance Levels:
|
| 2 | Aug/6 | 12 | 43.86 | 44.18 | 44.24(0.02) | 44.33(0.02) | 44.3(-0.03) | 44.29 | 0.9 | | 12 | 23(-1.3) | 50 | [3] | [-1] | [2] | 20 | -21 | RG | -0.1 | Wait | | (7) | -5 | 7 | -3 | 0 | 0.5,57 | 79 | 3 | Aug/6 | 11 | 43.86 | 44.18 | 44.23(0.02) | 44.32(0.01) | 44.31(-0.03) | 44.27 | 0.9 | | 12 | 24(-1.4) | 50 | [3] | [-1] | [-10] | 7 | -21 | DR | -0.4 | OpenShort | | (3) | -5 | -12 | -25 | -20 | 0.4,47 | 79 | 4 | Aug/6 | 10 | 43.86 | 44.18 | 44.22(0.03) | 44.32(0.04) | 44.31(0) | 44.31 | 1 | | 12 | 25(-1) | 50 | [5] | [6] | [7] | 36 | -14 | UT | -0.2 | OpenLong | | (3) | 0 | 27 | -14 | 2 | 0.8,66 | 79 | 5 | Aug/6 | 9 | 43.86 | 44.18 | 44.21(0.03) | 44.3(0.01) | 44.33(-0.07) | 44.22 | 0.8 | | 12 | 26(-1.9) | 35 | [5] | [-7] | [-23] | 29 | -53 | DR | -0.9 | OpenShort? | | (3) | -11 | -56 | -17 | -20 | 0.1,76 | 79 | | | |
6 | Aug/5 | 15 | 43.79 | 44.14 | 44.2(0.05) | 44.3(0.06) | 44.36(0.01) | 44.4 | 1.4 | | 12 | 28(0.8) | 50 | [8] | [9] | [5] | 83 | -3 | UT | 0.3 | HoldLong? | | (7) | 2 | 12 | -0 | 5 | 1.5,95 | 80 | 7 | Aug/5 | 14 | 43.79 | 44.14 | 44.18(0.04) | 44.28(0.06) | 44.35(0.04) | 44.36 | 1.3 | | 12 | 28(0.4) | 50 | [6] | [14] | [1] | 79 | 6 | UT | 0.1 | HoldLong | | (7) | 6 | 7 | -8 | 5 | 1.5,91 | 80 | 8 | Aug/5 | 13 | 43.79 | 44.14 | 44.16(0.03) | 44.25(0.03) | 44.33(0.05) | 44.34 | 1.2 | | 12 | 27(0.8) | 50 | [5] | [13] | [-1] | 81 | 20 | CR | 0.1 | OpenShort | | (7) | 8 | 3 | -11 | 5 | 1.5,93 | 80 | 9 | Aug/5 | 12 | 43.79 | 44.14 | 44.15(0.05) | 44.24(0.04) | 44.31(0.08) | 44.33 | 1.2 | | 12 | 26(0.5) | 50 | [8] | [19] | [-4] | 84 | 6 | CR | 0.2 | OpenShort | | (3) | 12 | -12 | -4 | 14 | 1.5,96 | 80 | 10 | Aug/5 | 11 | 43.79 | 44.14 | 44.13(0.05) | 44.22(0.05) | 44.28(0.1) | 44.37 | 1.3 | | 12 | 26(2.7) | 50 | [8] | [23] | [2] | 103 | 22 | TP | 0.8 | OpenShort | | (7) | 15 | 0 | 6 | 7 | 2.1,100 | 80 | | | |
11 | Aug/5 | 10 | 43.79 | 44.14 | 44.11(0.05) | 44.2(0.08) | 44.24(0.1) | 44.37 | 1.3 | | 12 | 23(4.1) | 50 | [8] | [25] | [14] | 113 | 32 | UT | 1.2 | HoldLong | | (7) | 15 | 34 | 11 | 7 | 2.5,100 | 80 | 12 | Aug/5 | 9 | 43.79 | 44.14 | 44.09(0.02) | 44.16(0.04) | 44.2(0.06) | 44.26 | 1 | | 12 | 19(2) | 50 | [3] | [14] | [10] | 97 | 34 | UT | 0.7 | OpenLong? | | (7) | 9 | 19 | 20 | 7 | 2,97 | 80 | 13 | Aug/4 | 15 | 43.74 | 44.1 | 44.08(0.01) | 44.14(0.03) | 44.2(0) | 44.2 | 1.1 | | 12 | 17(-0.3) | 50 | [2] | [4] | [5] | 84 | 19 | UT | 0.4 | HoldLong? | | (3) | 0 | 7 | 14 | 2 | 1.6,94 | 79 | 14 | Aug/4 | 14 | 43.74 | 44.1 | 44.07(0.01) | 44.13(0.04) | 44.17(-0.01) | 44.18 | 1 | | 12 | 17(-2165) | 50 | [2] | [3] | [2] | 79 | 6 | UT | 0.1 | HoldLong | | (0) | -2 | 0 | 11 | 2 | 1.5,91 | 79 | 15 | Aug/4 | 13 | 43.74 | 44.1 | 44.06(5.27) | 44.11(0.03) | 44.17(0.03) | 44.18 | 1 | | 12 | 2182(0.6) | 50 | [799] | [208] | [0] | 37 | -5791 | UT | 0 | OpenLong | | (3) | 5 | 3 | -6 | 5 | 0,87 | 79 | | | |
16 | Aug/4 | 12 | 43.74 | 44.1 | 41.86(0.05) | 44.1(0.05) | 44.16(0.07) | 44.17 | 1 | | 12 | 2182(0.8) | 50 | [8] | [18] | [2] | 42 | 513 | UT | 0 | OpenLong | | (764) | 11 | 7 | -5 | 5 | 0.2,87 | 79 | 17 | Aug/4 | 11 | 43.74 | 44.1 | 41.84(0.03) | 44.08(0.02) | 44.13(0.05) | 44.15 | 1 | | 12 | 2181(0.9) | 50 | [5] | [12] | [-4] | 45 | 531 | CR | 0 | HoldShort | | (3) | 8 | -10 | -3 | 2 | 0.2,90 | 79 | 18 | Aug/4 | 10 | 43.74 | 44.1 | 41.83(0.06) | 44.07(0.04) | 44.11(0.06) | 44.18 | 1 | | 12 | 2180(1.2) | 50 | [9] | [16] | [-0] | 55 | 510 | UT | 0 | OpenLong | | (7) | 9 | -7 | 4 | 16 | 0.3,97 | 79 | 19 | Aug/4 | 9 | 43.74 | 44.1 | 41.81(0.07) | 44.05(0.04) | 44.09(0.08) | 44.2 | 1.1 | | 12 | 2179(0.9) | 50 | [11] | [19] | [12] | 58 | 515 | UT | 0 | OpenLong? | | (7) | 12 | 34 | 1 | 5 | 0.3,100 | 79 | 20 | Aug/3 | 15 | 43.69 | 44.07 | 41.78(0.03) | 44.03(0.02) | 44.05(0.02) | 44.09 | 1 | | 11 | 2178(-51.7) | 50 | [5] | [7] | [4] | 55 | 522 | UT | 0 | OpenLong? | | (7) | 3 | 12 | 0 | 2 | 0.2,100 | 80 | | | |
21 | Aug/3 | 14 | 43.69 | 44.07 | 41.77(0.01) | 44.02(0.01) | 44.04(0.03) | 44.05 | 0.9 | | 11 | 2230(-0.1) | 40 | [2] | [7] | [0] | 44 | 547 | UT | 0 | OpenLong | | (3) | 5 | 3 | -4 | 2 | 0.2,89 | 80 | 22 | Aug/3 | 13 | 43.69 | 44.07 | 41.77(-0) | 44.02(0.01) | 44.04(-0) | 44.04 | 0.8 | | 11 | 2230(0) | 25 | [-0] | [2] | [-1] | 55 | 540 | CR | 0 | HoldShort | | (0) | -0 | -7 | 0 | 11 | 0.2,100 | 80 | 23 | Aug/3 | 12 | 43.69 | 44.07 | 41.77(0) | 44.02(-0) | 44.03(0.03) | 44.06 | 0.9 | | 11 | 2230(0.2) | 35 | [0] | [6] | [3] | 55 | 558 | UR | 0 | SmallShort | | (0) | 5 | 10 | 0 | 0 | 0.2,100 | 80 | 24 | Aug/3 | 11 | 43.69 | 44.07 | 41.77(0.01) | 44.02(0.01) | 44.02(0.02) | 44.03 | 0.8 | | 11 | 2230(0.1) | 40 | [2] | [5] | [1] | 55 | 534 | UT | 0 | OpenLong | | (0) | 3 | 3 | 0 | 0 | 0.2,100 | 80 | 25 | Aug/3 | 10 | 43.69 | 44.07 | 41.77(0.01) | 44.02(11.12) | 44.01(0.02) | 44.02 | 0.8 | | 11 | 2229(0.1) | 50 | [2] | [847] | [-134] | 55 | 534 | CR | 0 | HoldShort | | (0) | 3 | 15 | 0 | -20 | 0.2,100 | 80 | | | |
26 | Aug/3 | 9 | 43.69 | 44.07 | 41.77(0.01) | 39.61(0.01) | 44(-0.01) | 43.97 | 0.7 | | 11 | 2229(0.1) | 50 | [2] | [1] | [38] | 55 | 516 | UT | -0 | OpenLong? | | (0) | -2 | -32 | 0 | 20 | 0.2,100 | 80 | 27 | Jul/31 | 15 | 43.65 | 44.03 | 41.77(0.03) | 39.6(0.04) | 44.01(0.01) | 44.07 | 1 | | 13 | 2229(0.4) | 50 | [5] | [8] | [58] | 55 | 520 | UT | 0 | OpenLong? | | (0) | 2 | 22 | 0 | 20 | 0.2,100 | 83 | 28 | Jul/31 | 14 | 43.65 | 44.03 | 41.76(0.01) | 39.58(0.05) | 44(-0.05) | 44 | 0.8 | | 13 | 2229(0.2) | 50 | [2] | [-1] | [55] | 55 | 515 | RG | 0 | Wait | | (3) | -8 | -3 | 0 | 20 | 0.2,100 | 83 | 29 | Jul/31 | 13 | 43.65 | 44.03 | 41.76(0) | 39.56(0.08) | 44.02(0.01) | 44.01 | 0.9 | | 13 | 2229(0.3) | 50 | [0] | [10] | [64] | 55 | 543 | UR | -0 | SmallShort | | (0) | 2 | 15 | 0 | 20 | 0.2,100 | 83 | 30 | Jul/31 | 12 | 43.65 | 44.03 | 41.75(0.01) | 39.53(0.03) | 44.02(24.97) | 43.96 | 0.7 | | 13 | 2228(0) | 50 | [2] | [3732] | [61] | 55 | 7320 | UT | -0 | OpenLong | | (3) | 3727 | -12 | 10 | 20 | 0.2,100 | 83 | | | |
31 | Jul/31 | 11 | 43.65 | 44.03 | 41.75(0.01) | 39.53(0) | 35.23(0.08) | 44 | 0.8 | | 13 | 2228(0) | 50 | [2] | [15] | [66] | 55 | 551 | UT | 0.9 | OpenLong | | (0) | 12 | -19 | 17 | 20 | 0.2,100 | 83 | 32 | Jul/31 | 10 | 43.65 | 44.03 | 41.75(0.02) | 39.52(-0.01) | 35.2(0.11) | 44.06 | 1 | | 13 | 2228(0.2) | 50 | [3] | [19] | [87] | 55 | 558 | UT | 0.9 | OpenLong | | (3) | 16 | -10 | 63 | 20 | 0.2,100 | 83 | 33 | Jul/31 | 9 | 43.65 | 44.03 | 41.74(0.01) | 39.52(0.01) | 35.16(0.18) | 44.09 | 1 | | 13 | 2228(0.4) | 50 | [2] | [30] | [101] | 25 | 598 | UT | 1 | OpenLong? | | (0) | 27 | 34 | 17 | 20 | 0.3,67 | 83 | 34 | Jul/30 | 15 | 43.6 | 43.96 | 41.74(0.01) | 39.52(0) | 35.1(0.17) | 43.98 | 0.9 | | 12 | 2228(-0.5) | 50 | [2] | [28] | [INF] | 4 | 576 | UT | 0.9 | OpenLong? | | (0) | 25 | INF | 20 | 20 | 0.2,49 | 75 | 35 | Jul/30 | 14 | 43.6 | 43.96 | 41.73(-5.04) | 39.52(-10.02) | 35.04(-20.02) | 0 | -103.8 | | 12 | 2228(2201.1) | -25 | [-752] | [-3922] | [-4903] | -135 | -9962 | DT | -3.7 | HoldShort | | (-721) | -2988 | -13699 | -17 | -20 | -4.5,28 | 75 | | | |
36 | Jul/30 | 13 | 43.6 | 43.96 | 43.94(-0.04) | 43.92(-0.02) | 43.81(-0.06) | 43.89 | 0.7 | | 12 | 27(-1.9) | 25 | [-6] | [-10] | [8] | -27 | 18 | RG | 0.7 | Wait | | (-7) | -9 | 12 | 24 | 0 | -0.4,33 | 75 | 37 | Jul/30 | 12 | 43.6 | 43.96 | 43.96(-0.03) | 43.93(-0.01) | 43.84(-0.11) | 43.85 | 0.6 | | 12 | 29(-0.5) | 35 | [-5] | [-16] | [7] | -55 | -27 | RG | 0.1 | Wait | | (-3) | -16 | 25 | -1 | -16 | -0.9,18 | 75 | 38 | Jul/30 | 11 | 43.6 | 43.96 | 43.97(-0.05) | 43.94(-0.02) | 43.89(-0.11) | 43.77 | 0.4 | | 12 | 30(1.5) | 10 | [-8] | [-18] | [1] | -85 | -25 | RG | -1 | SmallLong | | (-10) | -16 | 22 | -30 | -16 | -1.6,5 | 75 | 39 | Jul/30 | 10 | 43.6 | 43.96 | 43.99(-0.05) | 43.95(-0.04) | 43.94(-0.13) | 43.7 | 0.2 | | 12 | 28(3.6) | -15 | [-8] | [-22] | [-25] | -99 | -50 | DT | -2 | OpenShort | | (-7) | -19 | -47 | -39 | -20 | -2.5,14 | 75 | 40 | Jul/30 | 9 | 43.6 | 43.96 | 44.01(-0.04) | 43.97(-0.01) | 44(-0.06) | 43.85 | 0.6 | | 12 | 24(1.8) | -15 | [-6] | [-9] | [-21] | -53 | -12 | DT | -1.5 | OpenShort? | | (-3) | -9 | -53 | -13 | -14 | -1.6,37 | 75 | | | |
41 | Jul/29 | 15 | 43.54 | 43.89 | 44.01(-0) | 43.98(0.02) | 44.03(0.03) | 44.02 | 1.1 | | 13 | 23(0.5) | 45 | [-0] | [8] | [-6] | 5 | 8 | CR | -0.1 | HoldShort? | | (-3) | 5 | -25 | 11 | 2 | -0.1,57 | 81 | 42 | Jul/29 | 14 | 43.54 | 43.89 | 44.03(0.01) | 43.97(0.03) | 44.02(0.08) | 44.1 | 1.3 | | 13 | 22(0.2) | 50 | [2] | [17] | [11] | 17 | 31 | UT | 0.8 | OpenLong | | (0) | 12 | 22 | 16 | 16 | 0.7,49 | 81 | 43 | Jul/29 | 13 | 43.54 | 43.89 | 44.03(0.01) | 43.96(0.01) | 43.99(0.07) | 44.03 | 1.1 | | 13 | 22(-0.8) | 50 | [2] | [14] | [7] | -13 | 8 | UT | 0.4 | OpenLong | | (0) | 10 | 12 | 11 | 11 | 0,37 | 81 | 44 | Jul/29 | 12 | 43.54 | 43.89 | 44.03(0) | 43.96(0) | 43.96(0.04) | 43.99 | 1 | | 13 | 23(-1.4) | 50 | [0] | [8] | [1] | -28 | 1 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 12 | 2 | -0.3,30 | 81 | 45 | Jul/29 | 11 | 43.54 | 43.89 | 44.02(0.02) | 43.95(-0.04) | 43.94(0.04) | 44 | 1.1 | | 13 | 24(-0.2) | 50 | [3] | [6] | [7] | -31 | -11 | UT | 0.6 | OpenLong | | (3) | 6 | 10 | 14 | 20 | -0.2,24 | 81 | | | |
46 | Jul/29 | 10 | 43.54 | 43.89 | 44.02(-0) | 43.97(-0.04) | 43.92(-0.01) | 43.97 | 1 | | 13 | 24(-0.1) | 50 | [-0] | [-2] | [5] | -46 | -13 | RG | 0.5 | Wait | | (3) | -2 | 10 | 7 | 7 | -0.4,14 | 81 | 47 | Jul/29 | 9 | 43.54 | 43.89 | 44.02(-0) | 43.99(-0.05) | 43.92(-0.02) | 43.94 | 0.9 | | 13 | 24(-0.3) | 50 | [-0] | [-4] | [2] | -63 | -26 | RG | 0.2 | Wait? | | (-3) | -3 | 10 | -2 | -5 | -0.7,5 | 81 | 48 | Jul/28 | 15 | 43.48 | 43.81 | 44.02(-0) | 44.01(-0.06) | 43.93(-0.04) | 43.91 | 1 | | 13 | 25(0) | 50 | [-0] | [-8] | [-4] | -72 | -31 | DR | -0.2 | OpenShort? | | (0) | -6 | 3 | -24 | -5 | -0.9,1 | 68 | 49 | Jul/28 | 14 | 43.48 | 43.81 | 44.01(-0.02) | 44.04(-0.04) | 43.95(-0.01) | 43.9 | 1 | | 13 | 25(0.3) | 40 | [-3] | [-2] | [-4] | -66 | -1 | RG | -0.5 | Wait | | (0) | -1 | 0 | -22 | -5 | -1.1,12 | 68 | 50 | Jul/28 | 13 | 43.48 | 43.81 | 44.01(0) | 44.06(-0.05) | 43.96(-0.11) | 43.9 | 1 | | 13 | 24(0.5) | 30 | [0] | [-17] | [-11] | -56 | -58 | DR | -0.6 | OpenShort | | (0) | -16 | -22 | -19 | -7 | -1.2,24 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|