|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $89.8000 One month high (close): $97.1100
DLTR Daily Change: -0.17% Daily StdDev 2.18% DLTR EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $95.6(-0.17%) | Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 95.2 | 95.07 | 95.54(0.05) | 95.46(-0.02) | 95.29(-0.03) | 95.48 | 0.2 | | 1 | 25(-5.1) | 30 | [2] | [-1] | [5] | -40 | -76 | RG | 0.5 | Wait | | (0) | -1 | 14 | -2 | 8 | -0.1,13 | 51 | Sample size 2 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces: 95.54(hourly_sma_20 0.06%)
Down Forces: 95.07(daily_ema_10 -0.43%) 95.46(hourly_sma_10 -0.02%)
Support Levels: 95.2(daily_ema_20 -0.29%)
Resistance Levels:
|
| | | 2 | Aug/6 | 13 | 95.2 | 95.07 | 95.49(0.05) | 95.48(-0.08) | 95.32(-0.12) | 95.15 | -0 | | 1 | 30(-5.5) | 25 | [2] | [-7] | [-1] | -64 | -131 | DR | -0.4 | OpenShort | | (1) | -6 | 7 | -17 | -8 | -0.7,4 | 51 | | 3 | Aug/6 | 12 | 95.2 | 95.07 | 95.44(0.05) | 95.56(-0.17) | 95.43(-0.13) | 94.99 | -0.1 | | 1 | 36(-5.5) | 5 | [2] | [-9] | [-10] | -64 | -143 | DR | -0.8 | OpenShort | | (2) | -6 | -17 | -25 | -5 | -0.8,6 | 51 | | 4 | Aug/6 | 11 | 95.2 | 95.07 | 95.39(0.08) | 95.56(0) | 95.56(-0.04) | 95.38 | 0.1 | | 1 | 41(-7.6) | 15 | [4] | [-1] | [-6] | -35 | -103 | DR | -0.3 | OpenShort | | (3) | -2 | -3 | -18 | -20 | -0,15 | 51 | | 5 | Aug/6 | 10 | 95.2 | 95.07 | 95.31(0.11) | 95.73(0.02) | 95.6(-0.02) | 95.45 | 0.2 | | 1 | 49(-6.5) | 20 | [5] | [1] | [-7] | -14 | -117 | CR | -0.2 | HoldShort | | (3) | -1 | -8 | -14 | -20 | 0.2,31 | 51 | | | | |
| 6 | Aug/6 | 9 | 95.2 | 95.07 | 95.21(0.12) | 95.71(0.02) | 95.62(-0.03) | 95.63 | 0.3 | | 1 | 56(-4.7) | 15 | [6] | [1] | [-4] | 11 | -105 | CR | 0 | HoldShort? | | (5) | -1 | -3 | -7 | -15 | 0.5,48 | 51 | | 7 | Aug/5 | 15 | 95 | 95.12 | 95.09(0.13) | 95.71(0) | 95.65(-0.04) | 95.71 | 0.4 | | 2 | 60(6.6) | 35 | [6] | [-0] | [0] | 18 | -89 | UT | 0.1 | OpenLong? | | (6) | -2 | 4 | -8 | 5 | 0.7,50 | 46 | | 8 | Aug/5 | 14 | 95 | 95.12 | 94.97(0.12) | 95.69(0.01) | 95.69(-0.21) | 95.62 | 0.3 | | 2 | 54(-4) | 15 | [6] | [-8] | [-2] | 27 | -123 | DR | -0.1 | OpenShort | | (5) | -10 | 2 | -10 | -10 | 0.7,59 | 46 | | 9 | Aug/5 | 13 | 95 | 95.12 | 94.86(0.14) | 95.68(0.03) | 95.89(0.04) | 95.58 | 0.3 | | 2 | 58(-3.2) | 30 | [6] | [4] | [-3] | 32 | -67 | CR | -0.3 | HoldShort | | (5) | 2 | -0 | -12 | -14 | 0.7,64 | 46 | | 10 | Aug/5 | 12 | 95 | 95.12 | 94.72(0.14) | 95.65(0.03) | 95.86(0.06) | 95.59 | 0.3 | | 2 | 61(-2.3) | 25 | [6] | [5] | [-6] | 41 | -50 | CR | -0.2 | HoldShort | | (6) | 3 | -7 | -17 | -8 | 0.8,71 | 46 | | | | |
| 11 | Aug/5 | 11 | 95 | 95.12 | 94.58(0.15) | 95.62(0.13) | 95.81(0.09) | 95.74 | 0.4 | | 2 | 63(-1.1) | 20 | [7] | [9] | [-5] | 57 | -25 | CR | -0.1 | HoldShort | | (7) | 4 | -8 | -3 | -20 | 1,82 | 46 | | 12 | Aug/5 | 10 | 95 | 95.12 | 94.44(0.17) | 95.49(0.18) | 95.73(0.04) | 95.93 | 0.5 | | 2 | 64(0.6) | 20 | [8] | [8] | [-10] | 68 | -21 | CR | 0.2 | HoldShort | | (7) | 2 | -29 | -2 | 0 | 1.2,88 | 46 | | 13 | Aug/5 | 9 | 95 | 95.12 | 94.28(0.2) | 95.32(0.27) | 95.69(0.23) | 96.63 | 0.9 | | 2 | 64(4.7) | 50 | [9] | [19] | [21] | 91 | 88 | UT | 0.8 | OpenLong? | | (9) | 11 | 53 | 4 | 20 | 2,91 | 46 | | 14 | Aug/4 | 15 | 94.75 | 95.22 | 94.09(0.15) | 95.06(0.17) | 95.47(0.03) | 95.39 | 0.3 | | 4 | 59(7.2) | 35 | [7] | [7] | [-2] | 66 | -22 | CR | -0.1 | HoldShort? | | (6) | 1 | 2 | -11 | -12 | 1.2,86 | 51 | | 15 | Aug/4 | 14 | 94.75 | 95.22 | 93.95(0.06) | 94.9(0.21) | 95.47(-0) | 95.34 | 0.3 | | 4 | 52(2) | 10 | [3] | [6] | [-2] | 73 | 84 | CR | -0.1 | HoldShort | | (6) | -0 | 0 | -8 | -8 | 1.3,90 | 51 | | | | |
| 16 | Aug/4 | 13 | 94.75 | 95.22 | 93.9(0.05) | 94.7(0.22) | 95.44(0.19) | 95.34 | 0.3 | | 4 | 50(2.2) | 5 | [2] | [15] | [-7] | 80 | 145 | CR | -0.1 | OpenShort | | (2) | 9 | -18 | -5 | -1 | 1.4,95 | 51 | | 17 | Aug/4 | 12 | 94.75 | 95.22 | 93.85(0.07) | 94.5(0.26) | 95.26(0.32) | 95.75 | 0.5 | | 4 | 48(3.7) | 40 | [3] | [22] | [6] | 99 | 210 | UT | 0.5 | OpenLong | | (3) | 15 | 10 | -0 | 20 | 2,99 | 51 | | 18 | Aug/4 | 11 | 94.75 | 95.22 | 93.78(0.05) | 94.25(0.23) | 94.96(0.33) | 95.52 | 0.4 | | 4 | 44(3.4) | 40 | [2] | [21] | [9] | 97 | 227 | UT | 0.6 | OpenLong | | (2) | 15 | 11 | 11 | 20 | 1.9,99 | 51 | | 19 | Aug/4 | 10 | 94.75 | 95.22 | 93.74(0.04) | 94.04(0.26) | 94.65(0.31) | 95.25 | 0.2 | | 4 | 40(1.9) | 25 | [2] | [21] | [5] | 94 | 202 | UT | 0.7 | OpenLong | | (1) | 14 | -4 | 16 | 20 | 1.8,99 | 51 | | 20 | Aug/4 | 9 | 94.75 | 95.22 | 93.7(0.04) | 93.8(0.27) | 94.36(0.42) | 95.34 | 0.3 | | 4 | 39(2.8) | 50 | [2] | [26] | [22] | 100 | 254 | UT | 1.2 | HoldLong? | | (2) | 19 | 39 | 28 | 20 | 2.1,97 | 51 | | | | |
| 21 | Aug/3 | 15 | 94.5 | 95.23 | 93.67(-0.01) | 93.55(0.18) | 93.97(0.25) | 94.43 | -0 | | 4 | 36(1.5) | 30 | [-1] | [15] | [8] | 64 | 163 | UR | 0.6 | SmallShort? | | (-1) | 11 | 8 | 23 | 20 | 1,89 | 52 | | 22 | Aug/3 | 14 | 94.5 | 95.23 | 93.68(-0.04) | 93.38(0.15) | 93.74(0.21) | 94.24 | -0.1 | | 4 | 34(-1.8) | 20 | [-2] | [12] | [10] | 46 | 163 | UR | 0.6 | SmallShort | | (-1) | 10 | 11 | 25 | 20 | 0.7,78 | 52 | | 23 | Aug/3 | 13 | 94.5 | 95.23 | 93.72(-0.05) | 93.24(0.13) | 93.55(0.14) | 94 | -0.2 | | 4 | 36(-2.4) | 25 | [-2] | [8] | [8] | 15 | 125 | UR | 0.6 | SmallShort | | (-2) | 6 | 8 | 17 | 20 | 0.3,57 | 52 | | 24 | Aug/3 | 12 | 94.5 | 95.23 | 93.77(-0.07) | 93.12(0.13) | 93.42(0.2) | 93.81 | -0.3 | | 4 | 38(-4) | 30 | [-3] | [11] | [11] | -6 | 135 | UR | 0.5 | SmallShort | | (-3) | 9 | 19 | 13 | 20 | 0,44 | 52 | | 25 | Aug/3 | 11 | 94.5 | 95.23 | 93.84(-0.12) | 93(-0.09) | 93.23(0.11) | 93.37 | -0.5 | | 4 | 42(-3) | 15 | [-6] | [1] | [6] | -30 | 117 | UR | 0.1 | SmallShort | | (-4) | 5 | 5 | 7 | 20 | -0.5,33 | 52 | | | | |
| 26 | Aug/3 | 10 | 94.5 | 95.23 | 93.96(-0.13) | 93.09(-0.12) | 93.12(0.1) | 93.26 | -0.6 | | 4 | 45(-3.4) | 5 | [-6] | [-0] | [5] | -37 | 104 | UR | 0.1 | SmallShort | | (-6) | 5 | -1 | 13 | 20 | -0.7,31 | 52 | | 27 | Aug/3 | 9 | 94.5 | 95.23 | 94.08(-0.15) | 93.2(-0.12) | 93.03(0.11) | 93.29 | -0.5 | | 4 | 49(-2.1) | -5 | [-7] | [0] | [3] | -44 | 118 | UR | 0.2 | SmallShort? | | (-6) | 5 | -4 | 13 | 20 | -0.7,24 | 52 | | 28 | Jul/31 | 15 | 94.28 | 95.48 | 94.23(-0.13) | 93.31(-0.14) | 92.93(0.12) | 93.37 | -0.4 | | 3 | 51(0.9) | 20 | [-6] | [0] | [12] | -52 | 89 | UR | 0.4 | SmallShort? | | (-6) | 6 | 22 | 12 | 20 | -0.8,18 | 58 | | 29 | Jul/31 | 14 | 94.28 | 95.48 | 94.36(-0.13) | 93.44(-0.17) | 92.82(0.05) | 92.87 | -0.6 | | 3 | 50(1.5) | 5 | [-6] | [-4] | [1] | -76 | -1 | RG | 0 | Wait | | (-7) | 2 | 2 | 7 | -5 | -1.3,7 | 58 | | 30 | Jul/31 | 13 | 94.28 | 95.48 | 94.49(-0.14) | 93.6(-0.2) | 92.77(-0.3) | 92.83 | -0.6 | | 3 | 49(2.2) | -10 | [-6] | [-20] | [1] | -82 | -109 | DP | 0.1 | OpenShort | | (-6) | -14 | 2 | 8 | -15 | -1.5,6 | 58 | | | | |
| 31 | Jul/31 | 12 | 94.28 | 95.48 | 94.62(-0.14) | 93.79(-0.19) | 93.05(-0.35) | 92.79 | -0.6 | | 3 | 46(3.2) | -15 | [-6] | [-22] | [-1] | -88 | -131 | DT | -0.2 | OpenShort | | (-7) | -16 | 0 | 13 | -20 | -1.7,5 | 58 | | 32 | Jul/31 | 11 | 94.28 | 95.48 | 94.75(-0.14) | 93.97(-0.24) | 93.37(-0.35) | 92.78 | -0.7 | | 3 | 43(4) | -20 | [-6] | [-24] | [-4] | -97 | -151 | DT | -0.6 | OpenShort | | (-6) | -16 | -2 | -1 | -20 | -2,3 | 58 | | 33 | Jul/31 | 10 | 94.28 | 95.48 | 94.89(-0.15) | 94.2(-0.23) | 93.69(-0.39) | 92.83 | -0.6 | | 3 | 39(5.5) | -20 | [-7] | [-25] | [-2] | -106 | -161 | BT | -1 | OpenLong | | (-6) | -18 | 9 | -6 | -20 | -2.3,2 | 58 | | 34 | Jul/31 | 9 | 94.28 | 95.48 | 95.03(-0.15) | 94.42(-0.27) | 94.06(-0.39) | 92.64 | -0.7 | | 3 | 34(9.6) | -45 | [-7] | [-26] | [-31] | -128 | -191 | DT | -1.8 | HoldShort? | | (-7) | -18 | -69 | -12 | -20 | -3.1,0 | 58 | | 35 | Jul/30 | 15 | 94.3 | 95.71 | 95.17(-0.04) | 94.68(-0.16) | 94.43(-0.1) | 94.22 | -0 | | 4 | 24(1.8) | 10 | [-2] | [-9] | [-3] | -93 | -83 | RG | -0.4 | Wait? | | (-2) | -5 | -8 | -3 | 2 | -1.7,0 | 61 | | | | |
| 36 | Jul/30 | 14 | 94.3 | 95.71 | 95.21(-0.04) | 94.83(-0.14) | 94.53(-0.04) | 94.4 | 0 | | 4 | 22(1.4) | 20 | [-2] | [-6] | [1] | -87 | -56 | RG | -0.3 | Wait | | (-2) | -2 | 1 | 3 | -3 | -1.6,3 | 61 | | 37 | Jul/30 | 13 | 94.3 | 95.71 | 95.25(-0.04) | 94.96(-0.19) | 94.57(-0.14) | 94.38 | 0 | | 4 | 21(1.8) | 10 | [-2] | [-12] | [-4] | -92 | -85 | RG | -0.4 | Wait | | (-2) | -6 | -11 | -0 | -1 | -1.8,3 | 61 | | 38 | Jul/30 | 12 | 94.3 | 95.71 | 95.29(-0.03) | 95.14(-0.14) | 94.71(-0.08) | 94.64 | 0.1 | | 4 | 19(1) | 20 | [-1] | [-8] | [2] | -83 | -60 | RG | -0.2 | Wait | | (-1) | -4 | 5 | 5 | -8 | -1.5,5 | 61 | | 39 | Jul/30 | 11 | 94.3 | 95.71 | 95.32(-0.04) | 95.28(-0.09) | 94.78(-0.15) | 94.52 | 0.1 | | 4 | 18(1.7) | 5 | [-2] | [-10] | [-7] | -96 | -78 | RG | -0.6 | Wait | | (-1) | -7 | -8 | -11 | -20 | -1.9,2 | 61 | | 40 | Jul/30 | 10 | 94.3 | 95.71 | 95.36(-0.03) | 95.37(-0.08) | 94.92(-0.22) | 94.7 | 0.2 | | 4 | 16(-0.7) | 5 | [-1] | [-13] | [-4] | -91 | -99 | RG | -0.6 | Wait | | (-2) | -10 | 4 | -14 | -20 | -1.8,4 | 61 | | | | |
| 41 | Jul/30 | 9 | 94.3 | 95.71 | 95.39(0.01) | 95.45(-0.09) | 95.13(-0.24) | 94.61 | 0.1 | | 4 | 17(1.1) | -0 | [0] | [-13] | [-14] | -98 | -156 | DR | -1.3 | HoldShort? | | (-1) | -11 | -20 | -27 | -20 | -2,2 | 61 | | 42 | Jul/29 | 15 | 94.29 | 96 | 95.39(0) | 95.54(-0.04) | 95.36(-0.22) | 95.07 | 0.3 | | 6 | 16(0.2) | 5 | [0] | [-11] | [-8] | -64 | -91 | DR | -0.8 | OpenShort? | | (1) | -10 | 2 | -38 | -20 | -0.8,6 | 68 | | 43 | Jul/29 | 14 | 94.29 | 96 | 95.38(-0.02) | 95.57(-0.07) | 95.57(-0.21) | 95.02 | 0.3 | | 6 | 16(0.4) | -5 | [-1] | [-11] | [-11] | -50 | -77 | RG | -1.5 | SmallLong | | (0) | -9 | -8 | -36 | -20 | -1,25 | 68 | | 44 | Jul/29 | 13 | 94.29 | 96 | 95.4(-0.01) | 95.64(-0.03) | 95.77(-0.05) | 95.21 | 0.4 | | 6 | 15(-0.5) | -5 | [-0] | [-3] | [-15] | -16 | -25 | RG | -1.6 | SmallLong | | (-0) | -2 | -22 | -31 | -20 | -0.5,47 | 68 | | 45 | Jul/29 | 12 | 94.29 | 96 | 95.41(-0.01) | 95.66(0.07) | 95.82(0.05) | 95.73 | 0.6 | | 6 | 16(-2.9) | 25 | [-0] | [4] | [-2] | 49 | 54 | RG | -0.2 | Wait | | (0) | 2 | -2 | -5 | -10 | 0.9,76 | 68 | | | | |
| 46 | Jul/29 | 11 | 94.29 | 96 | 95.42(-0.04) | 95.6(0.06) | 95.77(0.06) | 95.78 | 0.6 | | 6 | 19(-2.9) | 20 | [-2] | [4] | [-3] | 59 | 101 | RG | 0 | Wait | | (0) | 3 | -15 | 11 | 0 | 0.8,89 | 68 | | 47 | Jul/29 | 10 | 94.29 | 96 | 95.46(-0.03) | 95.54(0.1) | 95.71(0.14) | 96.14 | 0.8 | | 6 | 22(-1) | 30 | [-1] | [8] | [7] | 78 | 141 | UR | 0.9 | SmallShort | | (-1) | 6 | 6 | 21 | 20 | 1.4,93 | 68 | | 48 | Jul/29 | 9 | 94.29 | 96 | 95.48(-0.03) | 95.44(0.08) | 95.57(0.07) | 96.01 | 0.7 | | 6 | 23(-1.5) | 35 | [-1] | [5] | [14] | 63 | 111 | UR | 0.8 | SmallShort? | | (-2) | 3 | 24 | 21 | 20 | 1,88 | 68 | | 49 | Jul/28 | 15 | 94.18 | 96.08 | 95.51(-0.05) | 95.36(0.01) | 95.57(0) | 95.44 | 0.5 | | 7 | 24(-0.9) | 25 | [-2] | [0] | [1] | 26 | 44 | UR | -0.1 | SmallShort? | | (-2) | 0 | -2 | 9 | 0 | -0.1,78 | 73 | | 50 | Jul/28 | 14 | 94.18 | 96.08 | 95.56(-0.05) | 95.35(0.03) | 95.51(0.09) | 95.48 | 0.6 | | 7 | 25(-1.2) | 30 | [-2] | [5] | [1] | 15 | 68 | UR | -0.1 | SmallShort | | (-2) | 4 | -0 | 5 | 3 | -0.1,67 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|