CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $81.5000 One month high (close): $98.8250

CPRT Daily Change: 1.26% Daily StdDev 1.9% CPRT EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $98.83(1.26%)

Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	15	90.23	93.71	97.26(0.16)	97.95(0.15)	98.2(0.17)	98.67	1.8	24	18(-5.6)	50	[8]	[19]	[5]	93	-1	UT	0.6	HoldLong?	(6)	9	8	7	15	1.7,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.95(hourly_sma_10 -0.73%) 97.26(hourly_sma_20 -1.43%) 93.71(daily_ema_10 -5.03%) 90.23(daily_ema_20 -8.55%) Resistance Levels:

2	Aug/6	14	90.23	93.71	97.1(0.26)	97.8(0.15)	98.03(0.11)	98.48	1.8	24	23(-3.3)	50	[14]	[18]	[10]	83	-139	UT	0.4	HoldLong	(7)	6	22	2	20	1.3,100	85
3	Aug/6	13	90.23	93.71	96.85(0.23)	97.65(0.12)	97.92(0.08)	97.98	1.6	24	27(-2.8)	50	[12]	[15]	[0]	73	-132	UT	0	OpenLong	(11)	4	2	-1	-5	0.9,100	85
4	Aug/6	12	90.23	93.71	96.63(0.23)	97.53(0.11)	97.85(0.06)	97.94	1.6	24	30(-1.5)	50	[12]	[14]	[0]	71	-116	UT	0.1	OpenLong	(11)	3	-0	-3	6	0.9,98	85
5	Aug/6	11	90.23	93.71	96.41(0.22)	97.42(0.15)	97.79(0.09)	97.95	1.6	24	31(-0.9)	50	[12]	[16]	[2]	76	-76	UT	0.1	HoldLong	(11)	5	6	-1	3	1.1,98	85

6	Aug/6	10	90.23	93.71	96.2(0.21)	97.28(0.16)	97.7(0.14)	97.82	1.6	24	32(-1.1)	50	[11]	[19]	[-1]	76	-41	CR	0.1	OpenShort	(10)	7	-4	-2	10	1.1,98	85
7	Aug/6	9	90.23	93.71	96(0.24)	97.12(0.16)	97.57(0.19)	97.92	1.6	24	33(-0.2)	50	[13]	[22]	[6]	80	-29	UT	0.2	HoldLong?	(10)	10	15	-1	20	1.2,100	85
8	Aug/5	15	89.44	92.83	95.77(0.21)	96.97(0.13)	97.39(0.17)	97.6	1.9	22	33(-4.2)	50	[11]	[19]	[1]	79	-12	UT	0.1	HoldLong?	(10)	9	-2	-0	18	1.2,99	85
9	Aug/5	14	89.44	92.83	95.57(0.25)	96.84(0.14)	97.22(0.17)	97.64	1.9	22	37(-2)	50	[13]	[20]	[4]	83	-30	UT	0.3	HoldLong	(10)	9	6	1	20	1.3,100	85
10	Aug/5	13	89.44	92.83	95.33(0.3)	96.71(0.15)	97.06(0.21)	97.51	1.9	22	39(-1.6)	50	[16]	[23]	[7]	83	-65	UT	0.3	HoldLong	(12)	11	16	0	20	1.3,100	85

11	Aug/5	12	89.44	92.83	95.05(0.29)	96.57(0.17)	96.86(0.19)	97.16	1.8	22	41(-1.4)	50	[15]	[22]	[2]	80	-71	UT	0.2	HoldLong	(13)	10	7	-1	5	1.2,100	85
12	Aug/5	11	89.44	92.83	94.77(0.29)	96.4(0.37)	96.68(0.13)	97.01	1.8	22	42(0.1)	50	[15]	[24]	[1]	80	-69	UT	0.2	HoldLong	(13)	7	11	-1	-20	1.2,100	85
13	Aug/5	10	89.44	92.83	94.5(0.25)	96.04(0.33)	96.55(0.09)	96.78	1.7	22	42(0.1)	50	[13]	[21]	[-2]	83	-32	CR	0.1	OpenShort	(13)	5	-2	-1	-17	1.3,100	85
14	Aug/5	9	89.44	92.83	94.26(0.26)	95.72(0.34)	96.47(0.11)	96.82	1.7	22	42(1.7)	50	[14]	[22]	[5]	84	-9	UT	0.2	OpenLong?	(12)	6	14	-3	10	1.4,99	85
15	Aug/4	15	88.8	92	94.01(0.21)	95.4(0.29)	96.36(0.09)	96.51	2	21	41(-1.7)	50	[11]	[19]	[5]	84	45	UT	0.1	HoldLong?	(12)	5	11	-5	20	1.4,99	84

16	Aug/4	14	88.8	92	93.81(0.18)	95.13(0.27)	96.28(0.16)	96.28	1.9	21	42(2.4)	50	[9]	[22]	[-0]	87	94	UT	0	OpenLong	(9)	8	-4	-7	20	1.5,99	84
17	Aug/4	13	88.8	92	93.65(0.18)	94.88(0.32)	96.13(0.62)	96.36	1.9	21	40(3.1)	50	[9]	[47]	[2]	93	261	UT	0.1	OpenLong	(8)	33	0	-6	20	1.7,100	84
18	Aug/4	12	88.8	92	93.49(0.17)	94.58(0.31)	95.54(0.59)	96.36	1.9	21	37(3.9)	50	[9]	[45]	[6]	100	283	UT	0.6	HoldLong	(8)	31	4	-3	20	2,100	84
19	Aug/4	11	88.8	92	93.33(0.18)	94.29(0.37)	94.98(0.57)	96.28	1.9	21	33(4.6)	50	[9]	[46]	[11]	108	275	UT	1	HoldLong	(8)	30	8	17	20	2.3,100	84
20	Aug/4	10	88.8	92	93.17(0.18)	93.95(0.45)	94.44(0.49)	96.11	1.9	21	28(4.7)	50	[9]	[44]	[16]	112	252	UT	1.5	HoldLong	(8)	26	27	14	20	2.7,94	84

21	Aug/4	9	88.8	92	93.01(0.2)	93.52(0.41)	93.98(0.38)	95.53	1.7	21	24(4.1)	50	[11]	[38]	[40]	109	145	UT	1.7	HoldLong?	(7)	20	100	11	20	2.7,91	84
22	Aug/3	15	88.18	91.09	92.82(0.09)	93.14(0.2)	93.98(0)	93.4	1.5	18	19(-2)	50	[5]	[9]	[-6]	57	-47	CR	-0.3	HoldShort?	(4)	0	-8	-11	-20	0.8,87	85
23	Aug/3	14	88.18	91.09	92.73(0.04)	92.95(0.16)	93.63(0.03)	93.57	1.5	18	21(0.6)	50	[2]	[9]	[-0]	71	51	UT	-0.1	OpenLong	(5)	2	-0	-9	16	1.1,93	85
24	Aug/3	13	88.18	91.09	92.69(0.06)	92.8(0.19)	93.6(0.16)	93.58	1.5	18	21(0.6)	50	[3]	[17]	[-2]	77	75	CR	-0	OpenShort	(2)	9	-10	-1	13	1.2,97	85
25	Aug/3	12	88.18	91.09	92.64(0.09)	92.63(0.14)	93.45(0.4)	93.8	1.6	18	20(1.4)	50	[5]	[29]	[7]	89	144	UT	0.5	OpenLong	(4)	21	0	10	20	1.6,99	85

26	Aug/3	11	88.18	91.09	92.55(0.08)	92.5(0.09)	93.07(0.46)	93.79	1.6	18	19(1.3)	50	[4]	[31]	[17]	97	173	UT	1.1	OpenLong	(4)	25	19	30	20	1.9,99	85
27	Aug/3	10	88.18	91.09	92.47(0.08)	92.41(0.02)	92.65(0.4)	93.39	1.5	18	18(0.4)	50	[4]	[26]	[12]	79	125	UT	1.2	HoldLong	(3)	21	-3	44	20	1.5,91	85
28	Aug/3	9	88.18	91.09	92.4(0.1)	92.39(0.03)	92.28(0.3)	93.45	1.5	18	17(-0.3)	50	[5]	[21]	[22]	59	81	UT	1.9	OpenLong?	(4)	16	29	38	20	1.7,66	85
29	Jul/31	15	87.75	90.51	92.3(0.09)	92.36(-0.03)	92(0.22)	92.84	1.5	18	17(-4.5)	50	[5]	[15]	[22]	7	17	UT	1.4	OpenLong?	(3)	12	45	20	20	0.9,34	87
30	Jul/31	14	87.75	90.51	92.21(0.09)	92.39(-0.11)	91.8(-0.13)	91.89	1.2	18	22(-1)	50	[5]	[-6]	[0]	-52	-178	RG	0.1	Wait	(2)	-7	11	-12	-17	-0.4,8	87

31	Jul/31	13	87.75	90.51	92.13(0.04)	92.49(-0.02)	91.92(-0.28)	91.66	1.2	18	23(-0.4)	40	[2]	[-12]	[-6]	-54	-182	DR	-0.3	OpenShort	(4)	-15	4	-18	-20	-0.6,11	87
32	Jul/31	12	87.75	90.51	92.1(0.02)	92.49(-0)	92.18(-0.34)	91.57	1.1	18	23(-0.2)	10	[1]	[-15]	[-19]	-54	-187	DR	-0.8	OpenShort	(1)	-18	-22	-34	-20	-0.7,14	87
33	Jul/31	11	87.75	90.51	92.08(0.03)	92.51(-0.08)	92.49(-0.26)	92.04	1.3	18	24(-0.6)	45	[2]	[-13]	[-3]	-17	-116	DR	-0.6	OpenShort	(1)	-14	11	-31	-19	-0.1,36	87
34	Jul/31	10	87.75	90.51	92.05(0.03)	92.58(-0.07)	92.73(-0.27)	91.82	1.2	18	24(-0.9)	20	[2]	[-13]	[-19]	-1	-138	DR	-1.1	OpenShort	(1)	-14	-33	-29	-20	-0.3,57	87
35	Jul/31	9	87.75	90.51	92.02(0.09)	92.65(0.05)	92.98(-0.08)	92.52	1.4	18	25(-0.7)	50	[5]	[1]	[-11]	47	-84	CR	-0.5	HoldShort?	(3)	-4	-20	-16	-19	0.6,82	87

36	Jul/30	15	87.28	89.93	91.94(0.11)	92.61(0.08)	93.06(0.24)	92.95	1.8	17	26(-0.7)	50	[6]	[19]	[-3]	75	49	CR	-0.1	HoldShort?	(5)	13	-9	-4	8	1.2,95	78
37	Jul/30	14	87.28	89.93	91.84(0.12)	92.54(0.15)	92.84(0.34)	93.15	1.8	17	26(0.8)	50	[6]	[26]	[1]	87	99	UT	0.4	HoldLong	(6)	18	-3	4	14	1.5,99	78
38	Jul/30	13	87.28	89.93	91.73(0.13)	92.4(0.17)	92.53(0.1)	93.21	1.8	17	26(1.9)	50	[7]	[14]	[7]	95	35	UT	0.8	OpenLong	(5)	5	7	18	20	1.8,100	78
39	Jul/30	12	87.28	89.93	91.61(0.12)	92.24(0.22)	92.43(0.13)	93.07	1.8	17	24(1.5)	50	[6]	[17]	[6]	87	56	UT	0.8	OpenLong	(6)	7	7	14	16	1.9,89	78
40	Jul/30	11	87.28	89.93	91.5(0.13)	92.04(0.3)	92.31(0.16)	92.91	1.7	17	22(1)	50	[7]	[21]	[16]	74	43	UT	0.8	OpenLong	(5)	8	51	-8	5	2,74	78

41	Jul/30	10	87.28	89.93	91.38(0.09)	91.77(0.09)	92.16(-0.08)	91.85	1.4	17	21(-0.3)	50	[5]	[2]	[-0]	42	-82	UT	-0.5	OpenLong	(4)	-4	11	-17	-15	0.7,74	78
42	Jul/30	9	87.28	89.93	91.3(0.06)	91.69(0.04)	92.23(-0.06)	91.61	1.3	17	22(-2)	35	[3]	[2]	[-21]	45	-61	CR	-0.9	HoldShort?	(4)	-3	-54	-14	-9	0.4,85	78
43	Jul/29	15	86.85	89.31	91.25(0.17)	91.66(0.15)	92.28(0.25)	92.74	2	16	24(-1.4)	50	[9]	[23]	[8]	98	33	UT	0.6	HoldLong?	(6)	13	13	-1	20	2,98	76
44	Jul/29	14	86.85	89.31	91.1(0.16)	91.52(0.14)	92.05(0.31)	92.46	1.9	16	25(0.8)	50	[8]	[25]	[9]	93	52	UT	0.6	HoldLong	(7)	16	16	2	20	1.8,98	76
45	Jul/29	13	86.85	89.31	90.95(0.13)	91.4(0.14)	91.77(0.44)	92.13	1.8	16	24(0.3)	50	[7]	[31]	[3]	88	107	UT	0.5	HoldLong	(7)	22	-5	10	20	1.6,98	76

46	Jul/29	12	86.85	89.31	90.83(0.14)	91.28(0.16)	91.37(0.26)	92.23	1.8	16	24(1.4)	50	[7]	[22]	[13]	100	64	UT	1.2	HoldLong	(6)	13	19	22	20	2,100	76
47	Jul/29	11	86.85	89.31	90.71(0.12)	91.14(0.09)	91.14(0.12)	91.84	1.7	16	22(1)	50	[6]	[13]	[11]	86	16	UT	1	OpenLong	(5)	6	12	27	20	1.7,93	76
48	Jul/29	10	86.85	89.31	90.6(0.1)	91.06(0.1)	91.03(0.04)	91.58	1.6	16	21(0.2)	50	[5]	[9]	[13]	58	6	UT	0.9	OpenLong	(5)	2	25	19	20	1.5,70	76
49	Jul/29	9	86.85	89.31	90.51(0.09)	90.97(0.01)	91(-0.03)	91.06	1.4	16	21(0.4)	50	[5]	[3]	[17]	34	-54	UT	0.1	OpenLong?	(4)	-2	44	11	2	0.9,61	76
50	Jul/28	15	86.37	88.69	90.51(-0)	90.96(-0.04)	91.02(-0.17)	90.15	1.4	14	21(-1.9)	10	[0]	[-7]	[-19]	5	-80	DR	-1.4	OpenShort?	(2)	-9	-44	2	-20	-0.5,67	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI