XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $109.3300 One month high (close): $120.3600

XBI Daily Change: -0.51% Daily StdDev 2.03% XBI EMA_5_Trend: 0.33% 10Minute StdDev: $0.6128

Latest Price : $113.81(-0.51%)

Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($1.5) Thu. Jul 30, 2020($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -3.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	10	114.49	112.72	113.6(0.08)	114.11(0.11)	114.16(-0.03)	113.98	-0.2	-6	25(-2)	-30	[4]	[2]	[-12]	35	-61	CR	-0.3	HoldShort	(2)	-2	-31	3	-20	0.6,70	41
Daily Trend: % Up Forces: 114.11(hourly_sma_10 0.11%) Down Forces: 112.72(daily_ema_10 -1.11%) Support Levels: 113.6(weak_hourly_sma_20 -0.33%) Resistance Levels: 114.49(daily_ema_20 0.45%)

2	Aug/6	9	114.49	112.72	113.51(0.17)	113.99(0.14)	114.19(0.14)	114.74	0.1	-6	27(-5.2)	30	[8]	[12]	[10]	64	-32	UT	0.8	OpenLong?	(5)	7	18	13	18	1.7,71	41
3	Aug/5	15	114.6	112.79	113.32(0.16)	113.84(0.12)	114.03(0.05)	114.3	-0.1	-6	32(-5.2)	10	[8]	[7]	[4]	37	-65	RG	0.3	Wait?	(8)	3	14	-2	3	1.1,59	47
4	Aug/5	14	114.6	112.79	113.14(0.22)	113.7(0.06)	113.97(-0.19)	113.97	-0.2	-6	37(-11.6)	5	[11]	[-6]	[1]	27	-210	RG	0	Wait	(7)	-9	8	-8	1	0.8,57	47
5	Aug/5	13	114.6	112.79	112.89(0.21)	113.63(0.09)	114.19(0.12)	113.79	-0.3	-6	49(-8.8)	5	[10]	[10]	[-7]	26	-107	CR	-0.3	HoldShort	(10)	6	-15	-11	-6	0.7,58	47

6	Aug/5	12	114.6	112.79	112.65(0.23)	113.53(0.14)	114.06(0.24)	114.16	-0.2	-6	57(-5.5)	15	[11]	[17]	[2]	42	-48	UT	0.1	OpenLong	(12)	12	9	-12	10	1,67	47
7	Aug/5	11	114.6	112.79	112.39(0.25)	113.37(0.02)	113.79(0.13)	113.93	-0.2	-6	63(-6.5)	10	[12]	[9]	[1]	50	-87	RG	0.1	Wait	(11)	6	-4	-1	20	0.9,77	47
8	Aug/5	10	114.6	112.79	112.11(0.22)	113.35(0.05)	113.64(0.19)	114.02	-0.2	-6	69(-2)	-10	[11]	[13]	[-11]	58	-10	CR	0.2	HoldShort	(13)	9	-42	2	20	1,83	47
9	Aug/5	9	114.6	112.79	111.86(0.25)	113.3(0.15)	113.42(0.31)	115.05	0.2	-6	71(3.1)	45	[12]	[21]	[34]	79	110	UT	0.8	OpenLong?	(14)	15	80	5	20	1.6,89	47
10	Aug/4	15	114.71	113.02	111.59(0.08)	113.13(0.03)	113.07(0.06)	113.14	-0.6	-6	68(1.2)	-30	[4]	[3]	[4]	54	72	RG	0	Wait?	(8)	3	15	-1	-7	0.8,84	44

11	Aug/4	14	114.71	113.02	111.5(0.03)	113.09(0.04)	113.01(0.05)	112.79	-0.7	-6	67(0.7)	-45	[2]	[3]	[-9]	53	101	CR	-0.1	HoldShort	(2)	3	-18	-3	-20	0.7,85	44
12	Aug/4	13	114.71	113.02	111.47(0.03)	113.04(0.2)	112.96(-0.09)	113.22	-0.5	-6	66(1)	-45	[2]	[-0]	[2]	63	105	RG	0.1	Wait	(2)	-4	13	1	-20	1,88	44
13	Aug/4	12	114.71	113.02	111.43(0.03)	112.81(0.2)	113.06(-0.09)	112.92	-0.7	-6	65(0.9)	-50	[2]	[-0]	[-8]	56	75	DR	-0.1	OpenShort	(1)	-4	-14	-2	-20	0.8,86	44
14	Aug/4	11	114.71	113.02	111.4(0.06)	112.58(0.38)	113.17(-0.02)	113.26	-0.5	-6	64(1.6)	-35	[3]	[8]	[1]	62	102	RG	0.1	Wait	(2)	-1	17	-9	-20	1.1,84	44
15	Aug/4	10	114.71	113.02	111.34(0.06)	112.16(0.35)	113.19(0.01)	112.85	-0.7	-6	63(1.2)	-35	[3]	[9]	[0]	60	81	RG	-0.2	Wait	(2)	1	13	-10	-20	0.9,87	44

16	Aug/4	9	114.71	113.02	111.27(0.06)	111.76(0.32)	113.18(0.05)	112.53	-0.8	-6	62(0.9)	-50	[3]	[10]	[-20]	61	61	CR	-0.4	HoldShort?	(2)	3	-50	-10	-17	0.7,93	44
17	Aug/3	15	114.79	113.4	111.2(0.14)	111.41(0.49)	113.12(0.5)	113.73	-0.4	-5	61(4)	30	[7]	[37]	[8]	88	213	UT	0.4	OpenLong?	(6)	25	11	5	20	1.5,100	49
18	Aug/3	14	114.79	113.4	111.04(0.13)	110.86(0.39)	112.56(0.51)	113.47	-0.5	-5	57(3.6)	25	[6]	[33]	[10]	90	218	UT	0.6	OpenLong	(7)	24	5	12	20	1.6,100	49
19	Aug/3	13	114.79	113.4	110.89(0.12)	110.43(0.35)	111.99(0.77)	113.36	-0.5	-5	53(4.1)	30	[6]	[44]	[22]	91	292	UT	0.9	OpenLong	(7)	36	24	29	20	1.7,98	49
20	Aug/3	12	114.79	113.4	110.76(0.09)	110.05(0.12)	111.13(0.7)	112.78	-0.7	-5	49(3)	25	[4]	[35]	[24]	74	267	UT	1.2	OpenLong	(5)	33	21	31	20	1.5,86	49

21	Aug/3	11	114.79	113.4	110.66(0.07)	109.92(0.02)	110.35(0.6)	112.28	-0.9	-5	46(2)	20	[3]	[28]	[38]	54	231	UT	1.5	OpenLong	(3)	28	58	40	20	1.3,71	49
22	Aug/3	10	114.79	113.4	110.58(0.02)	109.9(-0.14)	109.69(0.48)	110.92	-1.4	-5	44(0.1)	20	[1]	[18]	[16]	4	132	UT	1	OpenLong	(1)	23	12	27	20	0.3,46	49
23	Aug/3	9	114.79	113.4	110.56(-0.03)	110.05(-0.15)	109.16(0.28)	110.63	-1.5	-5	44(-0.4)	20	[-1]	[8]	[32]	-18	110	UR	1.2	SmallShort?	(0)	13	69	22	20	0.1,30	49
24	Jul/31	15	114.75	113.97	110.6(-0.15)	110.21(-0.28)	108.86(-0.09)	109.04	-2	-6	44(0.9)	-50	[-7]	[-16]	[3]	-66	-11	DP	0.1	OpenShort?	(-5)	-4	6	15	-18	-1.3,17	49
25	Jul/31	14	114.75	113.97	110.77(-0.17)	110.52(-0.23)	108.96(-0.47)	108.9	-2.1	-6	43(0.1)	-50	[-8]	[-33]	[-5]	-77	-115	DT	-0	HoldShort	(-8)	-23	-3	2	-20	-1.5,11	49

26	Jul/31	13	114.75	113.97	110.96(-0.19)	110.77(-0.2)	109.48(-0.56)	108.97	-2	-6	43(-0.3)	-50	[-9]	[-37]	[3]	-84	-129	DP	-0.4	OpenShort	(-9)	-27	31	-10	-20	-1.6,6	49
27	Jul/31	12	114.75	113.97	111.17(-0.25)	110.99(-0.21)	110.1(-0.76)	108.27	-2.3	-6	44(2.4)	-50	[-12]	[-48]	[-28]	-110	-198	DT	-1.5	HoldShort	(-11)	-37	-36	-38	-20	-2.4,0	49
28	Jul/31	11	114.75	113.97	111.45(-0.22)	111.22(-0.13)	110.94(-0.56)	109.1	-2	-6	41(0.3)	-50	[-11]	[-36]	[-21]	-83	-127	DT	-1.6	HoldShort	(-10)	-27	-20	-35	-20	-2,17	49
29	Jul/31	10	114.75	113.97	111.69(-0.18)	111.36(-0.1)	111.57(-0.44)	109.56	-1.8	-6	41(1.4)	-50	[-9]	[-29]	[-38]	-55	-118	DT	-1.7	OpenShort	(-10)	-21	-81	-24	-20	-1.8,40	49
30	Jul/31	9	114.75	113.97	111.89(-0.12)	111.47(0.07)	111.57(0)	111.48	-1.2	-6	40(-3.1)	-50	[-6]	[-3]	[-9]	4	83	DT	-0.5	OpenShort?	(-5)	0	-25	3	-12	-0.4,64	49

31	Jul/30	15	114.97	114.92	112.02(-0.12)	111.4(0.12)	112.07(0.17)	112.09	-1.1	-1	43(-9.7)	-35	[-6]	[8]	[-2]	22	177	RG	0	Wait?	(-5)	8	-16	15	16	0.1,69	47
32	Jul/30	14	114.97	114.92	112.15(-0.12)	111.27(0.18)	111.88(0.33)	112.47	-1	-1	52(-6)	-5	[-6]	[17]	[10]	17	236	UR	0.4	SmallShort	(-5)	16	10	22	20	0.2,62	47
33	Jul/30	13	114.97	114.92	112.29(-0.09)	111.07(0.08)	111.51(0.32)	112.23	-1.1	-1	58(-2.6)	-5	[-4]	[15]	[10]	-5	162	UR	0.5	SmallShort	(-7)	15	7	20	20	-0,45	47
34	Jul/30	12	114.97	114.92	112.39(-0.09)	110.98(-0.03)	111.16(0.25)	112.07	-1.1	-1	61(-1.4)	5	[-4]	[9]	[18]	-23	125	UR	0.6	SmallShort	(-5)	12	25	19	20	-0.2,32	47
35	Jul/30	11	114.97	114.92	112.49(-0.1)	111.02(-0.11)	110.88(0.14)	111.47	-1.4	-1	62(-0.2)	-5	[-5]	[1]	[11]	-48	48	UR	0.4	SmallShort	(-6)	7	14	13	20	-0.6,17	47

36	Jul/30	10	114.97	114.92	112.6(-0.11)	111.15(-0.19)	110.73(0.07)	111.15	-1.5	-1	63(1)	5	[-5]	[-4]	[12]	-66	-1	RG	0.3	Wait	(-6)	3	23	8	20	-0.9,7	47
37	Jul/30	9	114.97	114.92	112.72(-0.17)	111.36(-0.28)	110.66(0.02)	110.62	-1.7	-1	62(1.3)	-30	[-8]	[-9]	[4]	-81	-12	DP	-0	OpenShort?	(-6)	1	6	4	16	-1.3,2	47
38	Jul/29	15	115.03	115.38	112.91(-0.15)	111.67(-0.31)	110.64(-0.15)	110.48	-1.8	-1	60(3.2)	-45	[-7]	[-19]	[-3]	-88	-106	DT	-0.1	OpenShort?	(-9)	-7	-8	3	-12	-1.6,2	42
39	Jul/29	14	115.03	115.38	113.08(-0.07)	112.02(-0.26)	110.81(-0.31)	110.68	-1.7	-1	57(3.6)	-25	[-3]	[-24]	[-1]	-89	-219	DT	-0.1	OpenShort	(-7)	-15	-1	7	-20	-1.7,4	42
40	Jul/29	13	115.03	115.38	113.16(-0.08)	112.31(-0.3)	111.15(-0.37)	110.7	-1.7	-1	53(4.5)	-35	[-4]	[-28]	[-5]	-92	-233	DT	-0.3	OpenShort	(-3)	-18	-4	0	-20	-1.8,3	42

41	Jul/29	12	115.03	115.38	113.25(-0.05)	112.64(-0.35)	111.57(-0.44)	110.8	-1.7	-1	49(3.2)	-25	[-2]	[-32]	[-2]	-98	-279	DT	-0.6	OpenShort	(-4)	-21	11	-13	-20	-2,2	42
42	Jul/29	11	115.03	115.38	113.3(-0.06)	113.04(-0.4)	112.06(-0.57)	110.54	-1.8	-1	46(5.1)	-45	[-3]	[-39]	[-20]	-110	-323	DT	-1.3	HoldShort	(-3)	-27	-33	-24	-20	-2.4,0	42
43	Jul/29	10	115.03	115.38	113.37(-0.05)	113.5(-0.27)	112.7(-0.47)	111.31	-1.5	-1	41(3.6)	-45	[-2]	[-31]	[-27]	-93	-248	DT	-1.3	OpenShort	(-1)	-22	-46	-31	-20	-2,7	42
44	Jul/29	9	115.03	115.38	113.43(-0.01)	113.8(-0.14)	113.24(-0.2)	112.41	-1	-1	37(0.6)	-30	[-1]	[-15]	[-14]	-59	-130	DT	-0.9	OpenShort?	(0)	-9	-16	-24	-20	-1.1,19	42
45	Jul/28	15	115.15	116.11	113.44(0.06)	113.96(-0.09)	113.47(-0.22)	112.78	-1	2	36(-5.8)	5	[3]	[-13]	[-14]	-37	-174	DR	-0.7	OpenShort?	(0)	-10	-21	-19	-20	-0.7,31	43

46	Jul/28	14	115.15	116.11	113.38(-0.08)	114.06(-0.02)	113.72(-0.25)	113.28	-0.8	2	42(-3)	-35	[-4]	[-14]	[-10]	1	7	DT	-0.4	OpenShort	(4)	-12	-19	-5	-20	-0.1,53	43
47	Jul/28	13	115.15	116.11	113.47(-0.06)	114.08(-0.06)	114.01(-0.25)	113.74	-0.6	2	45(-2.1)	-25	[-3]	[-15]	[-5]	12	18	DT	-0.2	OpenShort	(-3)	-12	-10	-9	-6	0.2,57	43
48	Jul/28	12	115.15	116.11	113.54(-0.11)	114.15(0.01)	114.3(-0.06)	113.98	-0.5	2	47(-7.4)	-20	[-5]	[-5]	[6]	21	135	DP	-0.3	OpenShort	(-2)	-3	17	7	-13	0.4,61	43
49	Jul/28	11	115.15	116.11	113.67(-0.16)	114.14(0.12)	114.37(-0.07)	113.57	-0.7	2	55(-9.5)	-45	[-8]	[-3]	[-10]	17	134	DT	-0.6	OpenShort	(-7)	-3	-18	6	-20	-0.1,69	43
50	Jul/28	10	115.15	116.11	113.86(-0.18)	114(0.12)	114.45(0.04)	114.02	-0.5	2	64(-10.7)	-45	[-9]	[2]	[-9]	38	203	RG	-0.3	Wait	(-8)	2	-29	13	-20	0.1,85	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI