WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.2950 One month high (close): $46.1500

WDC Daily Change: -16.08% Daily StdDev 3.79% WDC EMA_5_Trend: -2.51% 10Minute StdDev: $3.3679

Latest Price : $37.3(-16.08%)

Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($3.7) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -3.6

Sample size 50 Avg positive next hour return: 1.43%(54%) Avg negative next hour return: -1.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	13	43.16	42.77	42.62(-0.78)	40.97(-1.84)	37.34(-3.7)	37.2	-3.6	-7	187(15.6)	-50	[-21]	[-132]	[-26]	-91	-1409	DT	-0	OpenShort	(-22)	-98	-14	7	-20	-1.8,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.97(hourly_sma_10 10.13%) 42.62(hourly_sma_20 14.57%) 42.77(daily_ema_10 14.97%) 43.16(daily_ema_20 16.02%)

2	Aug/6	12	43.16	42.77	42.96(-0.72)	41.74(-1.78)	38.77(-3.45)	37.39	-3.5	-7	172(18.6)	-50	[-19]	[-124]	[-30]	-97	-1439	DT	-0.5	OpenShort	(-22)	-91	-3	10	-20	-2,3	36
3	Aug/6	11	43.16	42.77	43.27(-0.71)	42.5(-1.64)	40.16(-3.43)	37.43	-3.5	-7	153(23.6)	-50	[-19]	[-122]	[-39]	-106	-1493	DT	-1.1	HoldShort	(-21)	-91	29	-38	-20	-2.3,2	36
4	Aug/6	10	43.16	42.77	43.58(-0.75)	43.21(-1.64)	41.59(-3.56)	37.04	-3.7	-7	129(37.9)	-50	[-20]	[-125]	[-75]	-113	-1636	DT	-2.1	HoldShort	(-21)	-94	-44	-45	-20	-3.1,15	36
5	Aug/6	9	43.16	42.77	43.91(-0.66)	43.93(-1.46)	43.13(-3.3)	37.65	-3.4	-7	91(63.4)	-50	[-17]	[-115]	[-202]	-126	-1591	DT	-3.7	HoldShort?	(-20)	-87	-412	-60	-20	-4.2,29	36

6	Aug/5	15	43.45	43.69	44.2(0.16)	44.58(0.08)	44.6(-0.24)	44.36	0.9	3	28(-24.9)	25	[4]	[-4]	[-6]	9	-173	DR	-0.5	OpenShort?	(3)	-6	4	-21	-20	0.3,51	53
7	Aug/5	14	43.45	43.69	44.13(0.17)	44.55(0.04)	44.71(-0.29)	44.29	0.8	3	53(-7.1)	15	[5]	[-7]	[-13]	21	-239	DR	-0.8	OpenShort	(4)	-9	-18	-22	-20	0.3,63	53
8	Aug/5	13	43.45	43.69	44.05(0.24)	44.53(0.1)	44.84(0.03)	44.59	1.1	3	60(-8.4)	20	[8]	[5]	[-6]	54	-148	CR	-0.4	HoldShort	(5)	1	-9	-11	-13	0.9,81	53
9	Aug/5	12	43.45	43.69	43.94(0.26)	44.49(0.21)	44.83(0.22)	44.74	1.3	3	68(-5.4)	35	[8]	[13]	[-7]	71	-55	CR	-0.1	HoldShort	(8)	7	-17	-8	-4	1.2,91	53
10	Aug/5	11	43.45	43.69	43.83(0.33)	44.4(0.29)	44.73(0.38)	45.03	1.6	3	74(-2.6)	50	[10]	[19]	[6]	88	-1	UT	0.4	HoldLong	(9)	12	10	0	20	1.6,98	53

11	Aug/5	10	43.45	43.69	43.69(0.29)	44.27(0.22)	44.56(0.39)	44.87	1.4	3	76(0.4)	50	[9]	[18]	[2]	86	50	UT	0.4	HoldLong	(9)	12	-6	2	20	1.5,98	53
12	Aug/5	9	43.45	43.69	43.56(0.3)	44.17(0.29)	44.39(0.37)	44.97	1.5	3	76(2.4)	50	[9]	[19]	[14]	95	85	UT	0.8	OpenLong?	(8)	12	27	5	20	1.8,100	53
13	Aug/4	15	43.37	43.63	43.43(0.19)	44.04(0.2)	44.23(0.19)	44.53	1.1	3	74(5.6)	45	[6]	[11]	[9]	88	88	UT	0.4	OpenLong?	(8)	6	17	4	20	1.5,100	53
14	Aug/4	14	43.37	43.63	43.35(0.19)	43.95(0.14)	44.15(0.2)	44.26	0.9	3	68(1.8)	35	[6]	[11]	[2]	80	48	UT	0.2	OpenLong	(4)	6	5	-3	16	1.3,97	53
15	Aug/4	13	43.37	43.63	43.27(0.18)	43.89(0.16)	44.06(0.17)	44.18	0.8	3	66(1.8)	35	[6]	[10]	[4]	80	52	UT	0.2	OpenLong	(5)	5	11	-4	14	1.3,97	53

16	Aug/4	12	43.37	43.63	43.19(0.17)	43.82(0.25)	43.99(0.08)	44	0.6	3	64(1.2)	20	[5]	[8]	[-6]	77	18	CR	0	OpenShort	(4)	3	-10	-3	-20	1.2,97	53
17	Aug/4	11	43.37	43.63	43.12(0.23)	43.71(0.31)	43.96(0.23)	44.17	0.8	3	63(1.8)	45	[7]	[15]	[1]	90	42	UT	0.3	OpenLong	(6)	7	2	0	7	1.6,100	53
18	Aug/4	10	43.37	43.63	43.02(0.24)	43.57(0.39)	43.86(0.24)	44.13	0.7	3	61(2.1)	50	[8]	[16]	[7]	92	54	UT	0.4	OpenLong	(6)	8	19	-1	14	1.7,99	53
19	Aug/4	9	43.37	43.63	42.92(0.26)	43.4(0.33)	43.75(0.09)	43.83	0.4	3	59(-1.9)	50	[8]	[11]	[-0]	87	-62	UT	0.1	HoldLong?	(6)	3	1	-3	-5	1.5,99	53
20	Aug/3	15	43.22	43.56	42.81(0.25)	43.26(0.38)	43.71(0.13)	43.81	0.6	3	61(-3.1)	40	[8]	[12]	[-0]	89	-19	UT	0.2	HoldLong?	(7)	4	-2	-3	11	1.6,99	59

21	Aug/3	14	43.22	43.56	42.7(0.16)	43.1(0.34)	43.65(0.42)	43.85	0.6	3	64(5.6)	45	[5]	[20]	[7]	95	204	UT	0.3	OpenLong	(8)	13	11	-4	20	1.8,100	59
22	Aug/3	13	43.22	43.56	42.63(0.15)	42.95(0.32)	43.47(0.41)	43.68	0.5	3	59(5)	35	[5]	[19]	[5]	95	195	UT	0.4	OpenLong	(4)	13	5	-6	20	1.8,100	59
23	Aug/3	12	43.22	43.56	42.57(0.14)	42.81(0.15)	43.29(0.56)	43.6	0.4	3	54(5.6)	40	[4]	[21]	[7]	98	244	UT	0.6	OpenLong	(4)	17	-1	7	20	1.9,100	59
24	Aug/3	11	43.22	43.56	42.51(0.16)	42.74(0.21)	43.05(0.58)	43.62	0.4	3	48(7.3)	50	[5]	[23]	[14]	108	241	UT	1.2	HoldLong	(4)	18	7	18	20	2.3,100	59
25	Aug/3	10	43.22	43.56	42.44(0.13)	42.65(0.21)	42.8(0.61)	43.51	0.3	3	41(8.4)	50	[4]	[23]	[25]	112	276	UT	1.8	HoldLong	(5)	19	37	35	20	2.6,97	59

26	Aug/3	9	43.22	43.56	42.38(0.02)	42.56(0.09)	42.54(0.24)	42.93	-0.3	3	32(1.9)	15	[1]	[9]	[11]	76	178	UT	1.2	OpenLong?	(1)	8	9	24	20	1.7,83	59
27	Jul/31	15	43.17	43.53	42.37(0.04)	42.52(0.13)	42.44(0.24)	42.79	-0.4	2	31(1.8)	35	[1]	[10]	[13]	54	126	UT	1.2	OpenLong?	(1)	8	25	23	12	1.4,69	58
28	Jul/31	14	43.17	43.53	42.35(-0.07)	42.46(0.07)	42.34(-0.23)	42.4	-0.8	2	29(-2.5)	-10	[-2]	[-7]	[-2]	8	25	DT	0.2	OpenShort	(0)	-7	2	-2	-20	0.2,53	58
29	Jul/31	13	43.17	43.53	42.38(-0.1)	42.43(0.16)	42.44(-0.15)	42.37	-0.8	2	31(-5.4)	-10	[-3]	[-3]	[-0]	3	73	DT	-0.2	OpenShort	(-2)	-5	10	-4	-20	-0,53	58
30	Jul/31	12	43.17	43.53	42.42(-0.12)	42.36(0.12)	42.5(-0.19)	42.21	-1	2	37(-3)	-20	[-4]	[-5]	[-12]	-14	31	DT	-0.8	OpenShort	(-3)	-6	-13	-21	-20	-0.6,51	58

31	Jul/31	11	43.17	43.53	42.47(-0.08)	42.31(-0.01)	42.58(-0.06)	42.41	-0.8	2	40(-2.4)	-5	[-3]	[-3]	[3]	15	63	RG	-0.4	Wait	(-3)	-2	7	-4	12	-0.2,70	58
32	Jul/31	10	43.17	43.53	42.51(-0.11)	42.31(-0.03)	42.61(0.05)	42.3	-0.9	2	42(-3.5)	-15	[-3]	[0]	[-11]	16	90	DT	-0.7	OpenShort	(-3)	2	-39	4	12	-0.5,78	58
33	Jul/31	9	43.17	43.53	42.56(-0.06)	42.32(0.11)	42.59(0.39)	42.91	-0.3	2	46(-3.6)	25	[-2]	[13]	[14]	50	260	UR	0.7	SmallShort?	(-1)	12	14	22	20	0.8,80	58
34	Jul/30	15	43.14	43.56	42.59(-0.05)	42.27(0.1)	42.42(0.48)	42.69	-0.4	2	49(-1.5)	30	[-2]	[16]	[10]	26	211	UR	0.6	SmallShort?	(-3)	15	6	26	20	0.2,71	54
35	Jul/30	14	43.14	43.56	42.61(-0.14)	42.23(0.05)	42.22(0.43)	42.6	-0.5	2	51(-5.3)	15	[-4]	[12]	[9]	4	275	UR	0.7	SmallShort	(-2)	13	4	25	20	-0,54	54

36	Jul/30	13	43.14	43.56	42.67(-0.12)	42.21(-0.02)	42.04(0.05)	42.54	-0.6	2	56(-3.5)	15	[-4]	[-0]	[17]	-17	117	UR	0.9	SmallShort	(-4)	2	21	26	20	-0.2,38	54
37	Jul/30	12	43.14	43.56	42.72(-0.17)	42.22(-0.05)	42.02(-0.08)	42.22	-0.9	2	59(-1.7)	0	[-5]	[-5]	[7]	-51	45	RG	0.3	Wait	(-4)	-2	10	17	7	-0.8,19	54
38	Jul/30	11	43.14	43.56	42.79(-0.16)	42.24(-0.2)	42.05(-0.17)	42.07	-1.1	2	61(1.1)	15	[-5]	[-10]	[9]	-72	-41	RG	0	Wait	(-5)	-5	26	-1	5	-1.2,8	54
39	Jul/30	10	43.14	43.56	42.86(-0.15)	42.32(-0.38)	42.12(-0.28)	41.67	-1.5	2	60(6.3)	-10	[-5]	[-16]	[-4]	-96	-192	DT	-0.7	OpenShort	(-6)	-9	-2	-6	-20	-2,4	54
40	Jul/30	9	43.14	43.56	42.92(-0.19)	42.48(-0.35)	42.24(-0.32)	41.7	-1.4	2	54(7.5)	-45	[-6]	[-17]	[-21]	-101	-159	DT	-1	HoldShort?	(-4)	-10	-47	-6	-20	-2.3,7	54

41	Jul/29	15	43.13	43.68	43(-0.07)	42.63(-0.16)	42.38(-0.08)	42.44	-0.7	1	46(2.2)	20	[-2]	[-6]	[3]	-69	-75	RG	0.1	Wait?	(-3)	-2	4	10	-2	-1.2,11	53
42	Jul/29	14	43.13	43.68	43.03(-0.06)	42.7(-0.22)	42.42(-0.02)	42.38	-0.7	1	44(2.3)	15	[-2]	[-5]	[-1]	-79	-91	RG	-0.1	Wait	(-2)	-1	-2	6	-12	-1.4,6	53
43	Jul/29	13	43.13	43.68	43.05(-0.1)	42.79(-0.25)	42.43(-0.23)	42.42	-0.7	1	42(2.5)	10	[-3]	[-12]	[4]	-84	-106	RG	-0	Wait	(-2)	-7	10	1	2	-1.5,4	53
44	Jul/29	12	43.13	43.68	43.09(-0.12)	42.9(-0.23)	42.53(-0.46)	42.26	-0.9	1	39(4.7)	-20	[-3]	[-18]	[-8]	-98	-183	DT	-0.7	OpenShort	(-3)	-13	-8	0	-20	-2.1,5	53
45	Jul/29	11	43.13	43.68	43.14(-0.15)	43(-0.3)	42.73(-0.35)	42.39	-0.7	1	35(3)	-20	[-4]	[-16]	[-10]	-98	-108	DT	-1	OpenShort	(-3)	-10	-16	-13	-20	-2.1,5	53

46	Jul/29	10	43.13	43.68	43.2(-0.14)	43.13(-0.23)	42.88(-0.23)	42.64	-0.5	1	32(0.3)	-5	[-4]	[-12]	[-2]	-86	-42	RG	-0.7	Wait	(-3)	-7	13	-21	-20	-1.7,7	53
47	Jul/29	9	43.13	43.68	43.26(-0.19)	43.23(-0.26)	42.98(-0.42)	42.44	-0.7	1	31(0.8)	-50	[-5]	[-18]	[-19]	-99	-102	DT	-1.7	HoldShort?	(-5)	-12	-30	-24	-20	-2.6,16	53
48	Jul/28	15	43.21	43.86	43.34(-0.15)	43.34(-0.11)	43.16(-0.25)	42.91	-0.3	3	30(-2.4)	-25	[-4]	[-9]	[-14]	-59	-12	DT	-0.8	OpenShort?	(-4)	-7	-22	-20	-20	-1.4,26	52
49	Jul/28	14	43.21	43.86	43.41(-0.27)	43.39(0.06)	43.27(0.01)	43.26	0	3	33(-25.7)	-25	[-7]	[-0]	[-2]	-24	245	DT	-0	OpenShort	(-3)	0	6	-8	-20	-0.4,36	52
50	Jul/28	13	43.21	43.86	43.53(-0.26)	43.36(-0.03)	43.27(-0.25)	43.16	-0	3	59(-12.7)	-20	[-7]	[-9]	[-3]	-27	122	DT	-0.2	OpenShort	(-9)	-7	2	-9	-20	-0.6,38	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI