VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $76.4700 One month high (close): $80.9700

VT Daily Change: 0.43% Daily StdDev 1.33% VT EMA_5_Trend: 0.48% 10Minute StdDev: $0.4114

Latest Price : $80.97(0.43%)

Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.11%(36%) Avg negative next hour return: -3.28%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	15	78.94	79.52	80.4(0.08)	80.63(0.04)	80.67(0.09)	80.92	1.8	8	35(-1.3)	50	[6]	[12]	[6]	79	-2	UT	0.6	HoldLong?	(5)	7	8	12	17	1.3,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.63(hourly_sma_10 -0.36%) 80.4(hourly_sma_20 -0.64%) 79.52(daily_ema_10 -1.73%) 78.94(daily_ema_20 -2.45%) Resistance Levels:

2	Aug/6	14	78.94	79.52	80.34(0.07)	80.6(0.02)	80.6(0.08)	80.83	1.7	8	37(-0.7)	50	[5]	[10]	[9]	70	5	UT	0.6	OpenLong	(6)	6	17	11	20	1.2,90	66
3	Aug/6	13	78.94	79.52	80.28(0.06)	80.59(-0.01)	80.53(0.01)	80.64	1.5	8	37(-0.9)	50	[5]	[4]	[2]	51	-22	UT	0.3	OpenLong	(4)	1	6	-1	6	0.9,78	66
4	Aug/6	12	78.94	79.52	80.23(0.05)	80.6(-0.01)	80.52(-0.02)	80.57	1.5	8	38(-1.1)	50	[4]	[1]	[4]	44	-21	UT	0.1	OpenLong	(3)	-2	14	-4	-2	0.8,74	66
5	Aug/6	11	78.94	79.52	80.19(0.05)	80.61(0.07)	80.54(-0.05)	80.41	1.3	8	39(-1.5)	40	[4]	[2]	[-8]	37	-40	CR	-0.3	HoldShort	(3)	-4	-11	-10	-20	0.5,74	66

6	Aug/6	10	78.94	79.52	80.15(0.06)	80.56(0.1)	80.58(-0.02)	80.54	1.5	8	41(-0.6)	50	[5]	[6]	[-2]	54	-21	CR	-0.1	HoldShort	(4)	-2	3	-7	-17	0.9,81	66
7	Aug/6	9	78.94	79.52	80.1(0.06)	80.48(0.08)	80.6(-0.05)	80.51	1.4	8	41(-0.6)	45	[5]	[2]	[-5]	57	-30	CR	-0.2	HoldShort?	(4)	-4	-8	-6	-20	0.9,84	66
8	Aug/5	15	78.73	79.29	80.05(0.09)	80.42(0.1)	80.64(-0.04)	80.6	1.8	7	42(-4.2)	50	[7]	[4]	[-2]	68	-40	CR	-0.1	HoldShort?	(5)	-3	-3	-4	-4	1.2,88	66
9	Aug/5	14	78.73	79.29	79.98(0.14)	80.34(0.09)	80.67(-0.01)	80.63	1.8	7	46(-8.2)	50	[10]	[7]	[0]	74	-74	UT	-0.1	OpenLong	(6)	-1	1	-5	9	1.4,89	66
10	Aug/5	13	78.73	79.29	79.87(0.16)	80.26(0.1)	80.68(0.18)	80.61	1.8	7	54(-9.4)	50	[12]	[21]	[-1]	75	-35	CR	-0.1	HoldShort	(10)	13	-1	-6	4	1.3,92	66

11	Aug/5	12	78.73	79.29	79.74(0.16)	80.18(0.12)	80.53(0.2)	80.63	1.8	7	64(-6.1)	50	[12]	[24]	[-3]	81	-9	CR	0.2	OpenShort	(11)	15	-10	-4	12	1.4,96	66
12	Aug/5	11	78.73	79.29	79.62(0.18)	80.08(0.13)	80.37(0.22)	80.75	2	7	70(-2.6)	50	[13]	[26]	[4]	90	5	UT	0.5	HoldLong	(12)	16	1	6	20	1.6,100	66
13	Aug/5	10	78.73	79.29	79.48(0.15)	79.98(0.13)	80.19(0.23)	80.73	1.9	7	72(2.1)	50	[11]	[26]	[5]	93	60	UT	0.7	OpenLong	(12)	17	3	8	20	1.7,100	66
14	Aug/5	9	78.73	79.29	79.36(0.13)	79.87(0.13)	80.01(0.2)	80.69	1.9	7	70(4.1)	50	[10]	[24]	[27]	93	83	UT	0.9	OpenLong?	(10)	15	69	6	20	1.8,98	66
15	Aug/4	15	78.56	79.16	79.25(0.06)	79.77(0.04)	79.85(0.03)	79.89	1.3	8	66(0.4)	45	[5]	[6]	[3]	71	22	UT	0.1	OpenLong?	(7)	2	9	-2	4	0.9,98	60

16	Aug/4	14	78.56	79.16	79.2(0.04)	79.74(0.03)	79.83(0.04)	79.79	1.2	8	66(1.3)	30	[3]	[6]	[-3]	69	37	CR	-0.1	HoldShort	(4)	3	-7	-4	3	0.9,96	60
17	Aug/4	13	78.56	79.16	79.16(0.05)	79.72(0.05)	79.79(0.04)	79.87	1.3	8	65(1.9)	40	[4]	[7]	[1]	76	47	UT	0.1	OpenLong	(3)	3	6	-2	-3	1.1,98	60
18	Aug/4	12	78.56	79.16	79.12(0.05)	79.68(0.07)	79.76(0.03)	79.81	1.2	8	63(1.9)	35	[4]	[7]	[-2]	77	44	CR	0.1	OpenShort	(4)	2	-6	-0	0	1.1,99	60
19	Aug/4	11	78.56	79.16	79.08(0.07)	79.62(0.18)	79.74(0.07)	79.88	1.3	8	61(2.6)	50	[5]	[14]	[1]	82	44	UT	0.2	OpenLong	(3)	5	9	-1	-16	1.3,99	60
20	Aug/4	10	78.56	79.16	79.02(0.08)	79.48(0.22)	79.69(0.05)	79.78	1.2	8	58(1.5)	50	[6]	[15]	[2]	81	26	UT	0.2	OpenLong	(6)	4	12	-3	-20	1.3,98	60

21	Aug/4	9	78.56	79.16	78.96(0.09)	79.31(0.2)	79.65(0.02)	79.64	1.1	8	57(-0.3)	50	[7]	[12]	[-2]	78	-1	CR	-0	OpenShort?	(6)	2	-4	-3	-7	1.2,98	60
22	Aug/3	15	78.38	79.06	78.89(0.09)	79.15(0.21)	79.64(0.05)	79.69	1.4	7	57(-0.6)	50	[7]	[14]	[-0]	85	16	UT	0.1	HoldLong?	(7)	4	-1	0	0	1.4,100	63
23	Aug/3	14	78.38	79.06	78.82(0.01)	78.99(0.17)	79.6(0.11)	79.7	1.4	7	58(1)	30	[1]	[16]	[5]	90	130	UT	0.2	HoldLong	(6)	8	6	1	20	1.6,100	63
24	Aug/3	13	78.38	79.06	78.82(0.02)	78.86(0.15)	79.51(0.31)	79.64	1.3	7	57(1.2)	50	[2]	[30]	[6]	88	162	UT	0.2	OpenLong	(1)	23	6	8	20	1.5,100	63
25	Aug/3	12	78.38	79.06	78.81(0.02)	78.74(0.09)	79.27(0.38)	79.58	1.2	7	55(1.5)	50	[2]	[33]	[8]	85	181	UT	0.6	OpenLong	(0)	28	0	23	20	1.4,100	63

26	Aug/3	11	78.38	79.06	78.8(0.03)	78.67(0.07)	78.97(0.39)	79.58	1.2	7	54(1.9)	50	[2]	[33]	[16]	88	174	UT	1.2	OpenLong	(2)	29	6	48	20	1.5,100	63
27	Aug/3	10	78.38	79.06	78.78(0.02)	78.61(0.06)	78.66(0.37)	79.51	1.2	7	52(1.7)	50	[2]	[31]	[21]	63	168	UT	1.7	OpenLong	(1)	28	23	50	20	1.5,75	63
28	Aug/3	9	78.38	79.06	78.77(0.01)	78.56(0.04)	78.37(0.21)	79.24	0.9	7	50(0.2)	50	[1]	[18]	[34]	17	106	UT	1.8	OpenLong?	(0)	16	71	35	20	1,42	63
29	Jul/31	15	78.26	78.98	78.76(-0.05)	78.53(-0.05)	78.2(-0.01)	78.43	0.2	7	50(-1.4)	50	[-4]	[-3]	[13]	-55	11	RG	0.5	Wait?	(-3)	-1	32	11	3	-0.7,13	65
30	Jul/31	14	78.26	78.98	78.8(-0.05)	78.57(-0.05)	78.21(-0.2)	78.07	-0.2	7	51(3.2)	20	[-4]	[-17]	[-4]	-88	-90	RG	-0.3	Wait	(-6)	-15	1	-11	-20	-1.5,0	65

31	Jul/31	13	78.26	78.98	78.84(-0.06)	78.61(-0.01)	78.37(-0.25)	78.06	-0.2	7	48(3.7)	5	[-5]	[-20]	[-6]	-87	-103	RG	-0.7	Wait	(-3)	-19	1	-16	-20	-1.7,6	65
32	Jul/31	12	78.26	78.98	78.89(-0.06)	78.62(-0.05)	78.56(-0.24)	78.05	-0.2	7	45(4.8)	-15	[-5]	[-20]	[-18]	-87	-110	DT	-1.2	OpenShort	(-4)	-18	-31	-28	-20	-2,13	65
33	Jul/31	11	78.26	78.98	78.94(-0.03)	78.66(-0.15)	78.75(-0.14)	78.4	0.1	7	40(2.2)	25	[-2]	[-16]	[-5]	-55	-76	RG	-0.9	SmallLong	(-3)	-10	-6	-23	13	-1.4,30	65
34	Jul/31	10	78.26	78.98	78.96(-0.04)	78.77(-0.13)	78.86(-0.09)	78.47	0.2	7	38(2)	10	[-3]	[-12]	[-14]	-40	-41	RG	-1.1	SmallLong	(-3)	-7	-34	-15	-6	-1.4,45	65
35	Jul/31	9	78.26	78.98	78.96(-0)	78.88(-0.05)	78.93(0.1)	78.86	0.6	7	36(0.1)	35	[-0]	[6]	[-4]	-3	8	CR	-0.2	HoldShort?	(-1)	8	-16	2	15	-0.4,57	65

36	Jul/30	15	78.13	78.95	78.99(0.01)	78.92(-0.03)	78.85(0.22)	79.04	0.9	9	35(3.6)	50	[1]	[17]	[6]	14	59	UT	0.6	OpenLong?	(1)	16	6	18	11	0.2,59	61
37	Jul/30	14	78.13	78.95	78.98(-0.01)	78.95(-0.03)	78.68(0.14)	78.97	0.8	9	32(-0.1)	50	[-1]	[10]	[6]	4	46	UR	0.9	SmallShort	(1)	10	1	28	10	-0,54	61
38	Jul/30	13	78.13	78.95	78.98(-0)	78.98(-0.02)	78.57(-0.15)	78.96	0.8	9	32(0)	50	[-0]	[-10]	[9]	-10	-39	RG	1.2	SmallShort	(-1)	-11	13	25	4	-0.1,43	61
39	Jul/30	12	78.13	78.95	78.99(-0.01)	79(-0.03)	78.69(-0.17)	78.81	0.6	9	32(0.2)	45	[-1]	[-12]	[9]	-39	-55	RG	0.4	Wait	(-1)	-12	28	2	-10	-0.5,24	61
40	Jul/30	11	78.13	78.95	79(-0.02)	79.02(-0.05)	78.82(-0.22)	78.49	0.3	9	32(1.8)	30	[-1]	[-17]	[-4]	-80	-98	RG	-1	SmallLong	(-2)	-16	29	-63	-20	-1.5,8	61

41	Jul/30	10	78.13	78.95	79.01(-0.05)	79.06(-0.11)	78.99(-0.29)	78.16	0	9	30(6)	0	[-4]	[-25]	[-23]	-85	-133	RG	-2.6	SmallLong	(-3)	-21	-23	-65	-20	-2.7,33	61
42	Jul/30	9	78.13	78.95	79.05(-0.03)	79.15(-0.08)	79.22(-0.2)	78.43	0.3	9	24(4.1)	5	[-2]	[-17]	[-44]	-46	-100	RG	-3.1	SmallLong?	(-2)	-14	-99	-45	-20	-2.5,67	61
43	Jul/29	15	77.95	78.85	79.07(0.05)	79.21(0.07)	79.38(0.09)	79.57	1.4	10	20(4)	50	[4]	[11]	[6]	110	31	UT	0.9	HoldLong?	(3)	7	9	8	15	2.4,100	67
44	Jul/29	14	77.95	78.85	79.03(0.08)	79.15(0.06)	79.31(0.1)	79.47	1.3	10	16(-4.2)	50	[6]	[12]	[7]	110	3	UT	0.9	CloseLong	(3)	7	11	10	20	2.4,100	67
45	Jul/29	13	77.95	78.85	78.97(0.07)	79.1(0.05)	79.23(0.13)	79.34	1.2	10	20(-1.9)	50	[5]	[14]	[3]	90	11	UT	0.5	HoldLong	(6)	9	6	7	5	1.6,100	67

46	Jul/29	12	77.95	78.85	78.92(0.08)	79.06(0.05)	79.13(0.06)	79.28	1.1	10	22(-3.4)	50	[6]	[9]	[3]	85	-17	UT	0.6	HoldLong	(4)	4	3	8	11	1.4,100	67
47	Jul/29	11	77.95	78.85	78.86(0.06)	79.02(0.02)	79.08(0.05)	79.25	1.1	10	25(-1.4)	50	[4]	[7]	[6]	81	1	UT	0.6	HoldLong	(6)	4	6	16	16	1.3,98	67
48	Jul/29	10	77.95	78.85	78.81(0.05)	79.01(0.03)	79.04(0.05)	79.19	1.1	10	27(-0.1)	50	[4]	[7]	[8]	68	11	UT	0.5	OpenLong	(4)	4	10	23	10	1.2,88	67
49	Jul/29	9	77.95	78.85	78.77(0.05)	78.98(0.02)	79(0.02)	79.08	1	10	27(-0.8)	50	[4]	[4]	[10]	61	-8	UT	0.3	OpenLong?	(3)	1	20	20	1	1,86	67
50	Jul/28	15	77.72	78.73	78.73(0.05)	78.97(0.01)	78.98(-0.01)	78.85	0.9	10	28(0)	50	[4]	[2]	[-4]	32	-35	CR	-0.4	HoldShort?	(3)	-1	-17	11	-6	0.4,72	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI