|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $76.4700 One month high (close): $80.9700
VT Daily Change: 0.43% Daily StdDev 1.33% VT EMA_5_Trend: 0.48% 10Minute StdDev: $0.4114
Latest Price : $80.97(0.43%) | Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 9 | 78.94 | 79.52 | 80.1(0.06) | 80.48(0.08) | 80.6(-0.05) | 80.51 | 1.4 | | 8 | 41(-0.6) | 45 | [5] | [2] | [-5] | 57 | -33 | CR | -0.2 | HoldShort? | | (4) | -4 | -7 | -6 | -20 | 0.9,84 | 66 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -3.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.1(hourly_sma_20 -0.51%) 79.52(daily_ema_10 -1.23%) 78.94(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Aug/5 | 15 | 78.73 | 79.29 | 80.05(0.09) | 80.42(0.1) | 80.64(-0.04) | 80.6 | 1.8 | | 7 | 42(-4.2) | 50 | [7] | [4] | [-2] | 68 | -44 | CR | -0.1 | HoldShort? | | (5) | -3 | -3 | -4 | -4 | 1.2,88 | 66 | | 3 | Aug/5 | 14 | 78.73 | 79.29 | 79.98(0.14) | 80.34(0.09) | 80.67(-0.01) | 80.63 | 1.8 | | 7 | 46(-8.2) | 50 | [10] | [7] | [0] | 74 | -79 | UT | -0.1 | OpenLong | | (6) | -1 | 1 | -5 | 9 | 1.4,89 | 66 | | 4 | Aug/5 | 13 | 78.73 | 79.29 | 79.87(0.16) | 80.26(0.1) | 80.68(0.18) | 80.61 | 1.8 | | 7 | 54(-9.4) | 50 | [12] | [21] | [-1] | 75 | -39 | CR | -0.1 | HoldShort | | (10) | 13 | -1 | -6 | 4 | 1.3,92 | 66 | | 5 | Aug/5 | 12 | 78.73 | 79.29 | 79.74(0.16) | 80.18(0.12) | 80.53(0.2) | 80.63 | 1.8 | | 7 | 64(-6.1) | 50 | [12] | [24] | [-3] | 81 | -13 | CR | 0.2 | OpenShort | | (11) | 15 | -10 | -4 | 12 | 1.4,96 | 66 | | | | |
| 6 | Aug/5 | 11 | 78.73 | 79.29 | 79.62(0.18) | 80.08(0.13) | 80.37(0.22) | 80.75 | 2 | | 7 | 70(-2.6) | 50 | [13] | [26] | [4] | 90 | 0 | UT | 0.5 | HoldLong | | (12) | 16 | 1 | 6 | 20 | 1.6,100 | 66 | | 7 | Aug/5 | 10 | 78.73 | 79.29 | 79.48(0.15) | 79.98(0.13) | 80.19(0.23) | 80.73 | 1.9 | | 7 | 72(2.1) | 50 | [11] | [26] | [5] | 93 | 57 | UT | 0.7 | OpenLong | | (12) | 17 | 3 | 8 | 20 | 1.7,100 | 66 | | 8 | Aug/5 | 9 | 78.73 | 79.29 | 79.36(0.13) | 79.87(0.13) | 80.01(0.2) | 80.69 | 1.9 | | 7 | 70(4.1) | 50 | [10] | [23] | [27] | 93 | 80 | UT | 0.9 | OpenLong? | | (10) | 15 | 67 | 6 | 20 | 1.8,98 | 66 | | 9 | Aug/4 | 15 | 78.56 | 79.16 | 79.25(0.06) | 79.77(0.04) | 79.85(0.03) | 79.89 | 1.3 | | 8 | 66(0.4) | 45 | [5] | [6] | [3] | 71 | 20 | UT | 0.1 | OpenLong? | | (7) | 2 | 9 | -2 | 4 | 0.9,98 | 60 | | 10 | Aug/4 | 14 | 78.56 | 79.16 | 79.2(0.04) | 79.74(0.03) | 79.83(0.04) | 79.79 | 1.2 | | 8 | 66(1.3) | 30 | [3] | [6] | [-3] | 69 | 36 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -4 | 3 | 0.9,96 | 60 | | | | |
| 11 | Aug/4 | 13 | 78.56 | 79.16 | 79.16(0.05) | 79.72(0.05) | 79.79(0.04) | 79.87 | 1.3 | | 8 | 65(1.9) | 40 | [4] | [7] | [1] | 76 | 45 | UT | 0.1 | OpenLong | | (3) | 3 | 5 | -2 | -3 | 1.1,98 | 60 | | 12 | Aug/4 | 12 | 78.56 | 79.16 | 79.12(0.05) | 79.68(0.07) | 79.76(0.03) | 79.81 | 1.2 | | 8 | 63(1.9) | 35 | [4] | [7] | [-2] | 77 | 42 | CR | 0.1 | OpenShort | | (4) | 2 | -6 | -0 | 0 | 1.1,99 | 60 | | 13 | Aug/4 | 11 | 78.56 | 79.16 | 79.08(0.07) | 79.62(0.18) | 79.74(0.07) | 79.88 | 1.3 | | 8 | 61(2.6) | 50 | [5] | [14] | [1] | 82 | 42 | UT | 0.2 | OpenLong | | (3) | 5 | 9 | -1 | -16 | 1.3,99 | 60 | | 14 | Aug/4 | 10 | 78.56 | 79.16 | 79.02(0.08) | 79.48(0.22) | 79.69(0.05) | 79.78 | 1.2 | | 8 | 58(1.5) | 50 | [6] | [15] | [2] | 81 | 24 | UT | 0.2 | OpenLong | | (5) | 4 | 12 | -3 | -20 | 1.3,98 | 60 | | 15 | Aug/4 | 9 | 78.56 | 79.16 | 78.96(0.09) | 79.31(0.2) | 79.65(0.02) | 79.64 | 1.1 | | 8 | 57(-0.3) | 50 | [7] | [12] | [-2] | 78 | -5 | CR | -0 | OpenShort? | | (5) | 2 | -4 | -3 | -7 | 1.2,98 | 60 | | | | |
| 16 | Aug/3 | 15 | 78.38 | 79.06 | 78.89(0.09) | 79.15(0.21) | 79.64(0.05) | 79.69 | 1.4 | | 7 | 57(-0.6) | 50 | [7] | [14] | [-0] | 85 | 13 | UT | 0.1 | HoldLong? | | (7) | 4 | -1 | 0 | 0 | 1.4,100 | 63 | | 17 | Aug/3 | 14 | 78.38 | 79.06 | 78.82(0.01) | 78.99(0.17) | 79.6(0.11) | 79.7 | 1.4 | | 7 | 58(1) | 30 | [1] | [16] | [4] | 90 | 131 | UT | 0.2 | HoldLong | | (5) | 8 | 5 | 1 | 20 | 1.6,100 | 63 | | 18 | Aug/3 | 13 | 78.38 | 79.06 | 78.82(0.02) | 78.86(0.15) | 79.51(0.31) | 79.64 | 1.3 | | 7 | 57(1.2) | 50 | [2] | [30] | [6] | 88 | 165 | UT | 0.2 | OpenLong | | (1) | 23 | 5 | 8 | 20 | 1.5,100 | 63 | | 19 | Aug/3 | 12 | 78.38 | 79.06 | 78.81(0.02) | 78.74(0.09) | 79.27(0.38) | 79.58 | 1.2 | | 7 | 55(1.5) | 50 | [2] | [33] | [8] | 85 | 184 | UT | 0.6 | OpenLong | | (0) | 28 | 0 | 23 | 20 | 1.4,100 | 63 | | 20 | Aug/3 | 11 | 78.38 | 79.06 | 78.8(0.03) | 78.67(0.07) | 78.97(0.39) | 79.58 | 1.2 | | 7 | 54(1.9) | 50 | [2] | [33] | [16] | 88 | 177 | UT | 1.2 | OpenLong | | (2) | 29 | 6 | 48 | 20 | 1.5,100 | 63 | | | | |
| 21 | Aug/3 | 10 | 78.38 | 79.06 | 78.78(0.02) | 78.61(0.06) | 78.66(0.37) | 79.51 | 1.2 | | 7 | 52(1.7) | 50 | [2] | [31] | [21] | 63 | 171 | UT | 1.7 | OpenLong | | (1) | 28 | 23 | 50 | 20 | 1.5,75 | 63 | | 22 | Aug/3 | 9 | 78.38 | 79.06 | 78.77(0.01) | 78.56(0.04) | 78.37(0.21) | 79.24 | 0.9 | | 7 | 50(0.2) | 50 | [1] | [18] | [33] | 17 | 108 | UT | 1.8 | OpenLong? | | (0) | 16 | 69 | 35 | 20 | 1,42 | 63 | | 23 | Jul/31 | 15 | 78.26 | 78.98 | 78.76(-0.05) | 78.53(-0.05) | 78.2(-0.01) | 78.43 | 0.2 | | 7 | 50(-1.4) | 45 | [-4] | [-3] | [12] | -55 | 12 | RG | 0.5 | Wait? | | (-3) | -1 | 31 | 11 | 3 | -0.7,13 | 65 | | 24 | Jul/31 | 14 | 78.26 | 78.98 | 78.8(-0.05) | 78.57(-0.05) | 78.21(-0.2) | 78.07 | -0.2 | | 7 | 51(3.2) | 20 | [-4] | [-17] | [-4] | -88 | -90 | RG | -0.3 | Wait | | (-5) | -15 | 1 | -11 | -20 | -1.5,0 | 65 | | 25 | Jul/31 | 13 | 78.26 | 78.98 | 78.84(-0.06) | 78.61(-0.01) | 78.37(-0.25) | 78.06 | -0.2 | | 7 | 48(3.7) | 5 | [-5] | [-20] | [-6] | -87 | -103 | RG | -0.7 | Wait | | (-3) | -19 | 1 | -16 | -20 | -1.7,6 | 65 | | | | |
| 26 | Jul/31 | 12 | 78.26 | 78.98 | 78.89(-0.06) | 78.62(-0.05) | 78.56(-0.24) | 78.05 | -0.2 | | 7 | 45(4.8) | -15 | [-5] | [-20] | [-18] | -87 | -110 | DT | -1.2 | OpenShort | | (-4) | -18 | -30 | -28 | -20 | -2,13 | 65 | | 27 | Jul/31 | 11 | 78.26 | 78.98 | 78.94(-0.03) | 78.66(-0.15) | 78.75(-0.14) | 78.4 | 0.1 | | 7 | 40(2.2) | 25 | [-2] | [-16] | [-5] | -55 | -76 | RG | -0.9 | SmallLong | | (-3) | -10 | -6 | -23 | 13 | -1.4,30 | 65 | | 28 | Jul/31 | 10 | 78.26 | 78.98 | 78.96(-0.04) | 78.77(-0.13) | 78.86(-0.09) | 78.47 | 0.2 | | 7 | 38(2) | 10 | [-3] | [-12] | [-14] | -40 | -41 | RG | -1.1 | SmallLong | | (-3) | -7 | -33 | -15 | -6 | -1.4,45 | 65 | | 29 | Jul/31 | 9 | 78.26 | 78.98 | 78.96(-0) | 78.88(-0.05) | 78.93(0.1) | 78.86 | 0.6 | | 7 | 36(0.1) | 35 | [-0] | [6] | [-4] | -3 | 9 | CR | -0.2 | HoldShort? | | (-1) | 8 | -15 | 2 | 15 | -0.4,57 | 65 | | 30 | Jul/30 | 15 | 78.13 | 78.95 | 78.99(0.01) | 78.92(-0.03) | 78.85(0.22) | 79.04 | 0.9 | | 9 | 35(3.6) | 50 | [1] | [17] | [6] | 14 | 61 | UT | 0.6 | OpenLong? | | (1) | 16 | 6 | 18 | 11 | 0.2,59 | 61 | | | | |
| 31 | Jul/30 | 14 | 78.13 | 78.95 | 78.98(-0.01) | 78.95(-0.03) | 78.68(0.14) | 78.97 | 0.8 | | 9 | 32(-0.1) | 50 | [-1] | [10] | [6] | 4 | 48 | UR | 0.9 | SmallShort | | (1) | 10 | 1 | 28 | 10 | -0,54 | 61 | | 32 | Jul/30 | 13 | 78.13 | 78.95 | 78.98(-0) | 78.98(-0.02) | 78.57(-0.15) | 78.96 | 0.8 | | 9 | 32(0) | 50 | [-0] | [-10] | [9] | -10 | -41 | RG | 1.2 | SmallShort | | (-1) | -11 | 13 | 25 | 4 | -0.1,43 | 61 | | 33 | Jul/30 | 12 | 78.13 | 78.95 | 78.99(-0.01) | 79(-0.03) | 78.69(-0.17) | 78.81 | 0.6 | | 9 | 32(0.2) | 45 | [-1] | [-12] | [9] | -39 | -56 | RG | 0.4 | Wait | | (-1) | -12 | 27 | 2 | -10 | -0.5,24 | 61 | | 34 | Jul/30 | 11 | 78.13 | 78.95 | 79(-0.02) | 79.02(-0.05) | 78.82(-0.22) | 78.49 | 0.3 | | 9 | 32(1.8) | 30 | [-1] | [-17] | [-4] | -80 | -99 | RG | -1 | SmallLong | | (-2) | -16 | 28 | -63 | -20 | -1.5,8 | 61 | | 35 | Jul/30 | 10 | 78.13 | 78.95 | 79.01(-0.05) | 79.06(-0.11) | 78.99(-0.29) | 78.16 | 0 | | 9 | 30(6) | 0 | [-4] | [-25] | [-23] | -85 | -134 | RG | -2.6 | SmallLong | | (-3) | -21 | -23 | -65 | -20 | -2.7,33 | 61 | | | | |
| 36 | Jul/30 | 9 | 78.13 | 78.95 | 79.05(-0.03) | 79.15(-0.08) | 79.22(-0.2) | 78.43 | 0.3 | | 9 | 24(4.1) | 5 | [-2] | [-17] | [-43] | -46 | -101 | RG | -3.1 | SmallLong? | | (-2) | -14 | -95 | -45 | -20 | -2.5,67 | 61 | | 37 | Jul/29 | 15 | 77.95 | 78.85 | 79.07(0.05) | 79.21(0.07) | 79.38(0.09) | 79.57 | 1.4 | | 10 | 20(4) | 50 | [4] | [11] | [5] | 110 | 30 | UT | 0.9 | HoldLong? | | (3) | 7 | 9 | 8 | 15 | 2.4,100 | 67 | | 38 | Jul/29 | 14 | 77.95 | 78.85 | 79.03(0.08) | 79.15(0.06) | 79.31(0.1) | 79.47 | 1.3 | | 10 | 16(-4.2) | 50 | [6] | [12] | [7] | 110 | 2 | UT | 0.9 | CloseLong | | (3) | 7 | 11 | 10 | 20 | 2.4,100 | 67 | | 39 | Jul/29 | 13 | 77.95 | 78.85 | 78.97(0.07) | 79.1(0.05) | 79.23(0.13) | 79.34 | 1.2 | | 10 | 20(-1.9) | 50 | [5] | [14] | [3] | 90 | 9 | UT | 0.5 | HoldLong | | (5) | 9 | 5 | 7 | 5 | 1.6,100 | 67 | | 40 | Jul/29 | 12 | 77.95 | 78.85 | 78.92(0.08) | 79.06(0.05) | 79.13(0.06) | 79.28 | 1.1 | | 10 | 22(-3.4) | 50 | [6] | [9] | [3] | 85 | -19 | UT | 0.6 | HoldLong | | (4) | 4 | 3 | 8 | 11 | 1.4,100 | 67 | | | | |
| 41 | Jul/29 | 11 | 77.95 | 78.85 | 78.86(0.06) | 79.02(0.02) | 79.08(0.05) | 79.25 | 1.1 | | 10 | 25(-1.4) | 50 | [4] | [7] | [6] | 81 | -1 | UT | 0.6 | HoldLong | | (5) | 4 | 5 | 16 | 16 | 1.3,98 | 67 | | 42 | Jul/29 | 10 | 77.95 | 78.85 | 78.81(0.05) | 79.01(0.03) | 79.04(0.05) | 79.19 | 1.1 | | 10 | 27(-0.1) | 50 | [4] | [7] | [4] | 68 | 9 | UT | 0.5 | OpenLong | | (4) | 4 | 9 | 1 | 10 | 1.2,88 | 67 | | 43 | Jul/29 | 9 | 77.95 | 78.85 | 78.77(0.05) | 78.98(0.02) | 79(0.02) | 79.08 | 1 | | 10 | 27(-0.8) | 50 | [4] | [4] | [6] | 61 | -9 | UT | 0.3 | OpenLong? | | (3) | 1 | 19 | -2 | 1 | 1,86 | 67 | | 44 | Jul/28 | 15 | 77.72 | 78.73 | 78.73(0.05) | 78.97(0.01) | 78.98(-0.01) | 78.85 | 0.9 | | 10 | 28(0) | 50 | [4] | [2] | [-8] | 32 | -37 | CR | -0.4 | HoldShort? | | (3) | -1 | -17 | -9 | -6 | 0.4,72 | 59 | | 45 | Jul/28 | 14 | 77.72 | 78.73 | 78.69(0.03) | 78.97(0.04) | 78.99(0.04) | 79.05 | 1 | | 10 | 28(0.7) | 50 | [2] | [6] | [0] | 66 | 29 | UT | 0.2 | OpenLong | | (4) | 3 | 1 | 3 | -4 | 1,91 | 59 | | | | |
| 46 | Jul/28 | 13 | 77.72 | 78.73 | 78.67(0.03) | 78.94(0.01) | 78.96(-0.01) | 79.04 | 1 | | 10 | 27(0.9) | 50 | [2] | [1] | [4] | 68 | 15 | UT | 0.2 | OpenLong | | (2) | -1 | 7 | 6 | 8 | 1.1,90 | 59 | | 47 | Jul/28 | 12 | 77.72 | 78.73 | 78.65(-0.01) | 78.93(0.02) | 78.96(0) | 78.96 | 1 | | 10 | 26(-0.8) | 35 | [-1] | [2] | [-1] | 58 | 51 | RG | -0 | Wait | | (2) | 0 | -3 | 2 | -4 | 0.9,85 | 59 | | 48 | Jul/28 | 11 | 77.72 | 78.73 | 78.65(-0.03) | 78.91(0.1) | 78.97(0.02) | 79 | 1 | | 10 | 27(-2.2) | 35 | [-2] | [5] | [5] | 58 | 78 | UR | 0.1 | SmallShort | | (-1) | 1 | 9 | 19 | -11 | 1,83 | 59 | | 49 | Jul/28 | 10 | 77.72 | 78.73 | 78.67(-0.05) | 78.83(0.07) | 78.95(0.01) | 78.89 | 0.9 | | 10 | 29(-3.7) | 35 | [-4] | [3] | [2] | 51 | 86 | UR | -0.2 | SmallShort | | (-2) | 1 | 0 | 17 | -6 | 0.6,86 | 59 | | 50 | Jul/28 | 9 | 77.72 | 78.73 | 78.71(-0.04) | 78.78(0.1) | 78.94(0.02) | 78.89 | 0.9 | | 10 | 33(-2.5) | 30 | [-3] | [5] | [-4] | 53 | 68 | RG | -0.1 | Wait? | | (-3) | 1 | -18 | 18 | -11 | 0.4,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|