TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.4100 One month high (close): $16.0400

TBT Daily Change: -1.02% Daily StdDev 1.65% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.1027

Latest Price : $14.49(-1.02%)

Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	9	14.9	14.62	14.6(-0.1)	14.58(-0.02)	14.59(-0.35)	14.41	-1.5	-11	39(1.1)	-50	[-6]	[-25]	[-35]	-52	-116	DT	-1.4	OpenShort?	(-8)	-21	-76	-23	-20	-1.5,36	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.58(hourly_sma_10 1.18%) 14.6(hourly_sma_20 1.32%) 14.62(daily_ema_10 1.46%) 14.9(daily_ema_20 3.4%)

2	Aug/5	15	14.94	14.65	14.61(-0.1)	14.58(0.08)	14.64(-0.07)	14.61	-0.9	-12	38(0.2)	-50	[-6]	[-5]	[-2]	6	92	DT	-0.2	OpenShort?	(0)	-4	4	-8	-20	0,56	32
3	Aug/5	14	14.94	14.65	14.61(0)	14.57(0.09)	14.65(-0.04)	14.6	-1	-12	38(-0.6)	-50	[0]	[-1]	[-4]	7	-21	DR	-0.4	OpenShort	(-8)	-2	-12	-4	7	-0.2,62	32
4	Aug/5	13	14.94	14.65	14.62(0.03)	14.56(0.15)	14.66(0.3)	14.63	-0.9	-12	38(-0.3)	-30	[2]	[21]	[-5]	17	57	CR	-0.2	HoldShort	(4)	18	-23	6	14	0.1,64	32
5	Aug/5	12	14.94	14.65	14.62(0.05)	14.54(0.15)	14.62(0.34)	14.69	-0.7	-12	39(0.2)	-15	[3]	[23]	[10]	30	88	RG	0.5	Wait	(4)	20	8	19	20	0.5,67	32

6	Aug/5	11	14.94	14.65	14.61(-0.01)	14.52(-0.02)	14.57(0.31)	14.67	-0.8	-12	39(0.2)	-20	[-1]	[16]	[13]	20	134	UR	0.7	SmallShort	(0)	18	4	33	20	0.4,60	32
7	Aug/5	10	14.94	14.65	14.61(0.01)	14.52(-0.12)	14.53(0.3)	14.66	-0.8	-12	38(0.1)	-15	[1]	[12]	[13]	-2	98	RG	1	SmallShort	(0)	18	12	24	20	0.4,38	32
8	Aug/5	9	14.94	14.65	14.61(0)	14.54(-0.09)	14.49(0.22)	14.63	-0.9	-12	38(-0.1)	0	[0]	[9]	[34]	-28	68	UR	1	SmallShort?	(0)	13	77	16	20	0.1,20	32
9	Aug/4	15	14.99	14.7	14.61(-0.08)	14.55(-0.26)	14.49(-0)	14.43	-1.5	-14	38(3.6)	-50	[-5]	[-12]	[-3]	-80	-35	DT	-0.2	OpenShort?	(-4)	0	-12	-1	14	-1.3,3	21
10	Aug/4	14	14.99	14.7	14.62(-0.04)	14.59(-0.17)	14.46(-0.05)	14.46	-1.4	-14	35(0.9)	-50	[-2]	[-11]	[-0]	-75	-79	DT	0	HoldShort	(-4)	-3	4	0	-20	-1.2,5	21

11	Aug/4	13	14.99	14.7	14.62(0)	14.62(-0.17)	14.47(-0.36)	14.45	-1.5	-14	34(1.2)	-50	[0]	[-29]	[-7]	-77	-215	DR	-0.2	HoldShort	(-4)	-21	-4	-2	-20	-1.4,8	21
12	Aug/4	12	14.99	14.7	14.63(-0.02)	14.65(-0.21)	14.52(-0.47)	14.46	-1.4	-14	33(1.2)	-50	[-1]	[-37]	[-8]	-78	-223	DT	-0.5	OpenShort	(0)	-28	-12	-17	-20	-1.4,7	21
13	Aug/4	11	14.99	14.7	14.63(-0.04)	14.68(-0.01)	14.59(-0.39)	14.49	-1.4	-14	31(0.7)	-50	[-2]	[-27]	[-7]	-75	-159	DT	-0.9	HoldShort	(0)	-23	19	-44	-20	-1.2,5	21
14	Aug/4	10	14.99	14.7	14.63(-0)	14.68(-0.08)	14.65(-0.45)	14.44	-1.5	-14	31(1.7)	-50	[0]	[-32]	[-26]	-71	-259	DR	-1.8	OpenShort	(-4)	-27	-23	-51	-20	-1.8,24	21
15	Aug/4	9	14.99	14.7	14.64(-0.02)	14.69(-0.12)	14.72(-0.29)	14.5	-1.3	-14	29(0.6)	-50	[-1]	[-24]	[-37]	-27	-156	DT	-2	OpenShort?	(0)	-17	-83	-34	-20	-1.3,56	21

16	Aug/3	15	15.05	14.77	14.64(0.05)	14.71(0.08)	14.76(-0.06)	14.72	-0.8	-13	28(1)	-50	[3]	[-3]	[-12]	57	-18	DR	-0.4	OpenShort?	(4)	-4	-26	-5	-20	0.8,87	33
17	Aug/3	14	15.05	14.77	14.63(-0.01)	14.7(0.14)	14.77(-0.01)	14.79	-0.7	-13	27(0.2)	-50	[-1]	[1]	[2]	82	119	UR	0.2	SmallShort	(8)	-1	0	9	7	1.5,94	33
18	Aug/3	13	15.05	14.77	14.63(-0.03)	14.68(0.1)	14.77(0.36)	14.79	-0.7	-13	27(-0.9)	-40	[-2]	[22]	[6]	75	238	UR	0.2	SmallShort	(0)	21	0	14	20	1.5,87	33
19	Aug/3	12	15.05	14.77	14.63(-0.04)	14.67(0.09)	14.72(0.36)	14.79	-0.7	-13	28(-0.8)	-35	[-2]	[21]	[14]	71	249	UR	0.6	SmallShort	(-4)	21	23	17	20	1.5,83	33
20	Aug/3	11	15.05	14.77	14.64(0.01)	14.66(0.16)	14.67(0.12)	14.73	-0.8	-13	29(-0.9)	-45	[1]	[10]	[5]	55	82	RG	0.5	Wait	(0)	7	-8	39	14	0.8,85	33

21	Aug/3	10	15.05	14.77	14.64(-0)	14.64(0.18)	14.65(0.16)	14.75	-0.8	-13	30(-0.3)	-50	[0]	[13]	[-2]	34	123	CR	0.9	HoldShort	(0)	10	-23	27	14	0.9,61	33
22	Aug/3	9	15.05	14.77	14.64(0.02)	14.61(0.16)	14.63(0.3)	14.81	-0.6	-13	30(0.8)	-5	[1]	[21]	[45]	21	179	RG	1.5	SmallShort?	(0)	18	115	12	20	1.4,36	33
23	Jul/31	15	15.12	14.83	14.64(-0.04)	14.61(-0)	14.59(-0.17)	14.51	-1.6	-14	29(0.9)	-50	[-2]	[-14]	[-10]	-61	-92	DT	-0.7	OpenShort?	(-4)	-10	-12	-14	-20	-1.1,17	27
24	Jul/31	14	15.12	14.83	14.65(-0.02)	14.59(0.01)	14.62(-0.17)	14.54	-1.5	-14	28(0.7)	-50	[-1]	[-13]	[-18]	-46	-103	DT	-0.7	OpenShort	(-4)	-10	-42	-8	-20	-1,29	27
25	Jul/31	13	15.12	14.83	14.65(-0.03)	14.59(0.09)	14.64(0.14)	14.65	-1.2	-14	28(-0.1)	-45	[-2]	[7]	[7]	-14	70	UR	0.1	SmallShort	(0)	8	8	2	20	0,36	27

26	Jul/31	12	15.12	14.83	14.65(-0.05)	14.58(0.1)	14.62(0.13)	14.63	-1.3	-14	28(0.1)	-50	[-3]	[7]	[5]	-20	78	UR	0.1	SmallShort	(-4)	8	12	2	7	-0.2,35	27
27	Jul/31	11	15.12	14.83	14.66(-0.03)	14.57(-0.09)	14.6(0.09)	14.6	-1.3	-14	28(-0.3)	-50	[-2]	[-1]	[-1]	-23	16	DT	0	OpenShort	(0)	5	-19	18	20	-0.6,42	27
28	Jul/31	10	15.12	14.83	14.66(-0.07)	14.58(-0.15)	14.59(0.17)	14.65	-1.2	-14	28(-0.7)	-50	[-4]	[2]	[4]	-20	109	UR	0.5	SmallShort	(-4)	10	-15	20	20	-0.1,33	27
29	Jul/31	9	15.12	14.83	14.67(-0.02)	14.6(-0.1)	14.57(0.25)	14.69	-1.1	-14	29(-0.1)	-5	[-1]	[8]	[29]	-25	98	UR	1.1	SmallShort?	(0)	15	61	19	20	0.2,20	27
30	Jul/30	15	15.19	14.9	14.67(-0.1)	14.62(-0.15)	14.53(-0.03)	14.53	-1.7	-14	29(1.5)	-50	[-6]	[-11]	[-1]	-76	-1	DT	0	OpenShort?	(-4)	-2	0	4	-14	-1.2,4	24

31	Jul/30	14	15.19	14.9	14.68(-0.15)	14.64(-0.18)	14.53(-0.01)	14.53	-1.7	-14	27(-0.3)	-50	[-9]	[-11]	[-2]	-79	57	DT	0	HoldShort	(-4)	-1	-4	6	-20	-1.4,6	24
32	Jul/30	13	15.19	14.9	14.7(-0.11)	14.67(-0.12)	14.53(-0.35)	14.54	-1.6	-14	28(0.8)	-50	[-7]	[-29]	[-1]	-82	-85	DT	0.1	HoldShort	(-8)	-21	0	3	-14	-1.5,6	24
33	Jul/30	12	15.19	14.9	14.72(-0.05)	14.69(-0.08)	14.58(-0.4)	14.54	-1.6	-14	27(1.8)	-50	[-3]	[-29]	[-3]	-87	-174	DT	-0.4	OpenShort	(-8)	-24	4	-3	-20	-1.7,6	24
34	Jul/30	11	15.19	14.9	14.73(-0.04)	14.7(-0.12)	14.64(-0.39)	14.53	-1.7	-14	25(2.7)	-50	[-2]	[-30]	[-14]	-97	-199	DT	-1.1	OpenShort	(-4)	-23	0	-44	-20	-2,3	24
35	Jul/30	10	15.19	14.9	14.74(-0.03)	14.72(-0.08)	14.7(-0.34)	14.53	-1.7	-14	22(3.1)	-50	[-2]	[-26]	[-11]	-90	-198	DT	-1.9	OpenShort	(-4)	-20	4	-49	-20	-2.4,20	24

36	Jul/30	9	15.19	14.9	14.74(-0.1)	14.73(-0.13)	14.75(-0.35)	14.52	-1.7	-14	19(5.1)	-50	[-6]	[-29]	[-47]	-78	-136	DT	-3	OpenShort?	(-4)	-21	-98	-41	-20	-2.9,45	24
37	Jul/29	15	15.26	14.98	14.76(0.06)	14.75(0.03)	14.8(0.04)	14.78	-1.2	-13	14(-0.3)	-40	[4]	[2]	[-6]	35	-42	CR	-0.4	HoldShort?	(4)	2	-19	4	0	0.4,75	35
38	Jul/29	14	15.26	14.98	14.75(0.01)	14.75(0.07)	14.79(0.16)	14.83	-1.1	-13	14(0.6)	-40	[1]	[9]	[8]	57	82	RG	0.7	Wait	(0)	9	4	19	20	1.4,72	35
39	Jul/29	13	15.26	14.98	14.75(0.03)	14.74(0.07)	14.77(0.22)	14.82	-1.1	-13	14(0.6)	-25	[2]	[13]	[11]	46	75	RG	0.9	SmallShort	(4)	13	8	26	20	1.3,63	35
40	Jul/29	12	15.26	14.98	14.75(0.04)	14.73(0.02)	14.74(0.17)	14.8	-1.2	-13	13(0.3)	-20	[2]	[8]	[8]	23	34	RG	1.1	SmallShort	(0)	10	8	32	0	0.9,50	35

41	Jul/29	11	15.26	14.98	14.74(-0.01)	14.73(-0.04)	14.71(0.1)	14.78	-1.2	-13	13(0.2)	-35	[-1]	[2]	[11]	1	68	UR	1.4	SmallShort	(0)	6	11	28	20	0.8,31	35
42	Jul/29	10	15.26	14.98	14.74(-0.03)	14.74(-0.04)	14.7(0.03)	14.75	-1.3	-13	13(-0.4)	-40	[-2]	[-2]	[12]	-31	51	DP	1	OpenShort	(0)	2	23	14	20	0.2,14	35
43	Jul/29	9	15.26	14.98	14.74(-0.08)	14.75(-0.01)	14.7(-0.09)	14.69	-1.4	-13	13(-0.8)	-50	[-5]	[-9]	[1]	-73	31	DP	-0.2	OpenShort?	(-4)	-5	4	-3	0	-1,2	35
44	Jul/28	15	15.32	15.04	14.75(-0.08)	14.75(-0.02)	14.71(-0.09)	14.68	-1.6	-12	14(-0.6)	-50	[-5]	[-9]	[-6]	-83	11	DT	-0.5	HoldShort?	(-4)	-5	0	-17	-20	-1.3,0	24
45	Jul/28	14	15.32	15.04	14.76(-0.06)	14.75(-0.04)	14.72(-0.14)	14.68	-1.6	-12	15(0.6)	-50	[-4]	[-12]	[-7]	-74	-23	DT	-0.7	OpenShort	(-4)	-8	0	-20	-20	-1.4,11	24

46	Jul/28	13	15.32	15.04	14.77(-0.04)	14.76(-0.01)	14.74(-0.25)	14.68	-1.6	-12	14(0.4)	-50	[-2]	[-18]	[-15]	-63	-83	DT	-1.1	OpenShort	(0)	-15	-26	-15	-20	-1.6,27	24
47	Jul/28	12	15.32	15.04	14.78(-0.02)	14.76(0.03)	14.78(-0.1)	14.75	-1.4	-12	14(-1.5)	-50	[-1]	[-7]	[-6]	-31	-25	DT	-0.6	OpenShort	(-4)	-6	-11	-15	7	-0.6,34	24
48	Jul/28	11	15.32	15.04	14.78(-0.06)	14.76(0.03)	14.8(0.06)	14.78	-1.4	-12	15(-1)	-50	[-4]	[1]	[6]	-13	79	UR	-0.3	SmallShort	(0)	4	19	-4	0	0,37	24
49	Jul/28	10	15.32	15.04	14.79(-0.04)	14.76(-0)	14.79(0.04)	14.73	-1.5	-12	16(-0.2)	-50	[-2]	[-1]	[-7]	-19	12	DT	-0.9	OpenShort	(-4)	2	-15	-6	-7	-0.9,54	24
50	Jul/28	9	15.32	15.04	14.8(-0.02)	14.76(0)	14.78(0.07)	14.77	-1.4	-12	16(-1)	-50	[-1]	[2]	[-11]	14	20	RG	-0.2	Wait?	(-4)	4	-37	5	7	-0.5,76	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI