STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.3600 One month high (close): $66.7400

STT Daily Change: -0.3% Daily StdDev 3.33% STT EMA_5_Trend: 0.94% 10Minute StdDev: $0.8638

Latest Price : $66.54(-0.3%)

Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	13	63.69	64.33	65.51(0.13)	66.3(0.08)	66.29(-0.12)	66.18	1.5	5	53(-0.7)	30	[4]	[0]	[-3]	46	-74	DR	-0.1	OpenShort	(4)	-4	3	-10	-20	0.8,76	71
Daily Trend: % Up Forces: 66.3(hourly_sma_10 0.18%) Down Forces: Support Levels: 65.51(hourly_sma_20 -1.01%) 64.33(daily_ema_10 -2.8%) 63.69(daily_ema_20 -3.76%) Resistance Levels:

2	Aug/6	12	63.69	64.33	65.43(0.15)	66.25(0.06)	66.37(-0.09)	66.11	1.5	5	54(-1.3)	30	[5]	[1]	[-5]	49	-88	CR	-0.3	HoldShort	(4)	-3	-1	-15	-20	0.8,79	71
3	Aug/6	11	63.69	64.33	65.33(0.15)	66.21(0.22)	66.43(-0.04)	66.13	1.5	5	55(-1.1)	25	[5]	[5]	[-9]	61	-54	CR	-0.3	HoldShort	(4)	-1	-10	-11	-20	0.9,88	71
4	Aug/6	10	63.69	64.33	65.23(0.18)	66.06(0.27)	66.45(0.05)	66.36	1.6	5	56(0)	30	[5]	[9]	[-7]	76	-11	CR	-0.1	OpenShort	(5)	2	-13	-6	-20	1.2,96	71
5	Aug/6	9	63.69	64.33	65.11(0.21)	65.89(0.33)	66.42(0.16)	66.68	1.8	5	56(2.4)	50	[6]	[13]	[3]	93	55	UT	0.3	OpenLong?	(6)	5	5	-2	15	1.7,100	71

6	Aug/5	15	63.44	63.91	64.98(0.24)	65.67(0.34)	66.32(0.29)	66.56	2	4	54(-2.5)	50	[7]	[18]	[4]	95	59	UT	0.3	HoldLong?	(6)	9	6	-2	20	1.8,100	55
7	Aug/5	14	63.44	63.91	64.82(0.2)	65.45(0.3)	66.13(0.22)	66.41	1.9	4	57(3.4)	45	[6]	[15]	[4]	95	91	UT	0.3	OpenLong	(6)	7	6	-5	20	1.8,100	55
8	Aug/5	13	63.44	63.91	64.69(0.21)	65.25(0.29)	65.99(0.48)	66.26	1.8	4	53(3.2)	50	[6]	[22]	[5]	98	142	UT	0.3	OpenLong	(6)	14	4	-1	20	1.9,100	55
9	Aug/5	12	63.44	63.91	64.56(0.22)	65.06(0.24)	65.67(0.48)	66.17	1.8	4	50(3.7)	50	[7]	[21]	[4]	101	142	TP	0.7	OpenShort	(6)	14	-1	-6	20	2.1,98	55
10	Aug/5	11	63.44	63.91	64.42(0.23)	64.9(0.28)	65.35(0.5)	66.18	1.8	4	46(5.4)	50	[7]	[23]	[16]	111	154	UT	1.2	HoldLong	(6)	15	24	9	20	2.5,98	55

11	Aug/5	10	63.44	63.91	64.27(0.17)	64.72(0.17)	65.03(0.41)	65.61	1.4	4	41(3.7)	45	[5]	[18]	[5]	101	134	UT	0.9	HoldLong	(5)	12	-5	8	20	2.1,98	55
12	Aug/5	9	63.44	63.91	64.16(0.18)	64.61(0.23)	64.77(0.39)	65.72	1.5	4	37(6.2)	50	[5]	[18]	[23]	118	150	UT	1.7	HoldLong?	(5)	12	44	15	20	2.7,100	55
13	Aug/4	15	63.32	63.36	64.04(0.1)	64.46(0.09)	64.52(0.1)	64.69	1	2	31(-4)	25	[3]	[6]	[4]	84	17	UT	0.4	HoldLong?	(3)	3	5	8	9	1.4,99	49
14	Aug/4	14	63.32	63.36	63.98(0.11)	64.4(0.09)	64.52(0)	64.58	0.9	2	35(-0.5)	20	[3]	[3]	[1]	76	-29	UT	0.3	HoldLong	(3)	0	2	-1	2	1.3,93	49
15	Aug/4	13	63.32	63.36	63.91(0.11)	64.34(0.09)	64.45(0.06)	64.53	0.9	2	35(-1)	25	[3]	[5]	[3]	73	-5	UT	0.2	OpenLong	(3)	2	9	-0	0	1.3,90	49

16	Aug/4	12	63.32	63.36	63.84(0.11)	64.28(0.12)	64.41(-0.06)	64.32	0.7	2	36(-1.2)	10	[3]	[2]	[-5]	61	-58	CR	-0.2	HoldShort	(3)	-2	-6	-10	-20	1,86	49
17	Aug/4	11	63.32	63.36	63.77(0.12)	64.2(0.11)	64.45(0.07)	64.46	0.9	2	38(-0.4)	10	[4]	[6]	[1]	78	-2	RG	0	Wait	(3)	2	4	-2	2	1.4,93	49
18	Aug/4	10	63.32	63.36	63.7(0.11)	64.13(0.13)	64.41(0.09)	64.37	0.8	2	38(0.3)	15	[3]	[7]	[-5]	74	16	CR	-0.1	HoldShort	(4)	3	-8	-10	-5	1.3,91	49
19	Aug/4	9	63.32	63.36	63.63(0.16)	64.05(0.18)	64.36(0.19)	64.56	0.9	2	38(-0.6)	30	[5]	[11]	[5]	90	27	UT	0.4	HoldLong?	(4)	6	10	-1	19	1.8,95	49
20	Aug/3	15	63.22	63.05	63.53(0.13)	63.93(0.16)	64.24(0.13)	64.33	0.8	0	38(-0.2)	0	[4]	[8]	[-2]	85	25	CR	0.2	OpenShort?	(4)	4	-8	-1	8	1.6,95	45

21	Aug/3	14	63.22	63.05	63.45(0.02)	63.83(0.17)	64.16(0.32)	64.51	1	0	39(1.6)	5	[1]	[14]	[9]	103	235	RG	0.7	Wait	(4)	10	11	9	20	2.1,100	45
22	Aug/3	13	63.22	63.05	63.43(0.02)	63.72(0.15)	63.95(0.15)	64.25	0.8	0	37(1.7)	-5	[1]	[8]	[5]	93	148	RG	0.6	Wait	(0)	5	6	9	20	1.7,100	45
23	Aug/3	12	63.22	63.05	63.42(0.03)	63.62(0.1)	63.85(0.17)	64.11	0.7	0	35(1.5)	0	[1]	[8]	[8]	88	125	RG	0.6	Wait	(1)	5	6	20	20	1.5,100	45
24	Aug/3	11	63.22	63.05	63.4(0.03)	63.55(0.11)	63.74(0.18)	63.98	0.6	0	34(1.4)	10	[1]	[8]	[4]	76	108	RG	0.5	Wait	(1)	5	2	11	20	1.3,93	45
25	Aug/3	10	63.22	63.05	63.38(0.09)	63.48(0.14)	63.63(0.21)	63.92	0.5	0	32(-0.1)	35	[3]	[10]	[11]	66	50	UT	0.7	OpenLong	(1)	6	18	16	20	1.3,83	45

26	Aug/3	9	63.22	63.05	63.32(0.07)	63.39(0.07)	63.49(0.01)	63.5	0.2	0	32(-1.8)	10	[2]	[3]	[-2]	29	-42	CR	0	HoldShort?	(2)	0	-11	7	0	0.4,69	45
27	Jul/31	15	63.22	62.66	63.28(0.08)	63.35(0.14)	63.49(0.15)	63.75	0.4	-1	34(0.8)	15	[2]	[8]	[6]	44	23	UT	0.6	OpenLong?	(3)	5	8	15	13	1,69	45
28	Jul/31	14	63.22	62.66	63.23(0.02)	63.26(0.08)	63.4(0.05)	63.56	0.3	-1	33(0.5)	-5	[1]	[4]	[4]	18	43	RG	0.4	Wait	(2)	2	7	1	17	0.7,50	45
29	Jul/31	13	63.22	62.66	63.22(0.03)	63.21(0.14)	63.37(0.06)	63.4	0.1	-1	33(0.1)	5	[1]	[5]	[1]	8	12	RG	0.1	Wait	(0)	2	6	2	-13	0.4,48	45
30	Jul/31	12	63.22	62.66	63.2(0.03)	63.12(0.09)	63.33(0.07)	63.26	0	-1	33(-0.6)	0	[1]	[4]	[-3]	-2	-4	CR	-0.2	HoldShort	(1)	2	-9	-2	0	0.1,46	45

31	Jul/31	11	63.22	62.66	63.18(0.03)	63.06(-0.14)	63.29(0.14)	63.46	0.2	-1	33(0.3)	10	[1]	[3]	[9]	14	47	RG	0.4	Wait	(1)	4	7	9	20	0.6,49	45
32	Jul/31	10	63.22	62.66	63.18(0)	63.15(-0.1)	63.2(0.11)	63.3	0.1	-1	33(0.1)	5	[0]	[3]	[3]	2	49	UR	0.2	SmallShort	(1)	3	-5	9	20	0.3,44	45
33	Jul/31	9	63.22	62.66	63.16(0.04)	63.21(-0.06)	63.13(0.13)	63.41	0.1	-1	33(0.1)	5	[1]	[4]	[8]	4	33	RG	0.6	Wait?	(1)	4	8	10	20	0.6,39	45
34	Jul/30	15	63.18	62.45	63.13(0.04)	63.25(-0.05)	63.05(0.22)	63.22	0	-2	33(-1.3)	5	[1]	[6]	[4]	-13	25	RG	0.4	Wait?	(1)	7	8	9	3	0.2,32	47
35	Jul/30	14	63.18	62.45	63.1(0.02)	63.28(0.04)	62.91(0.11)	63.04	-0.1	-2	34(-0.5)	-5	[1]	[4]	[-2]	-26	-3	CR	0.3	HoldShort	(1)	3	0	5	-20	-0.1,27	47

36	Jul/30	13	63.18	62.45	63.09(0.04)	63.25(0.06)	62.84(-0.4)	63.04	-0.1	-2	35(-0.9)	-15	[1]	[-11]	[-1]	-26	-159	DR	0.4	OpenShort	(1)	-12	5	5	-20	-0.1,27	47
37	Jul/30	12	63.18	62.45	63.07(0.04)	63.21(0.01)	63.1(-0.3)	62.93	-0.2	-2	36(-1.1)	-25	[1]	[-8]	[-7]	-41	-143	DR	-0.4	OpenShort	(1)	-9	-4	-15	-20	-0.3,17	47
38	Jul/30	11	63.18	62.45	63.05(0.04)	63.2(-0.04)	63.29(-0.25)	63.02	-0.1	-2	37(-0.9)	-15	[1]	[-8]	[-2]	-42	-109	DR	-0.6	OpenShort	(1)	-7	22	-51	-13	-0.1,11	47
39	Jul/30	10	63.18	62.45	63.02(0.01)	63.22(-0.1)	63.45(-0.31)	62.52	-0.5	-2	38(-1)	-30	[0]	[-10]	[-15]	-40	-174	DR	-1.9	OpenShort	(0)	-9	-8	-46	-20	-1,35	47
40	Jul/30	9	63.18	62.45	63.01(0.05)	63.28(-0.03)	63.65(-0.02)	62.7	-0.4	-2	39(-2.6)	-40	[1]	[-1]	[-32]	3	-108	DR	-1.9	OpenShort?	(1)	-1	-69	-26	-20	-0.6,68	47

41	Jul/29	15	63.12	62.51	62.98(0.25)	63.3(0.21)	63.66(0.53)	64.31	0.9	-1	41(-2.7)	50	[7]	[20]	[14]	110	87	UT	1.2	CloseLong?	(5)	15	17	17	20	2.4,100	61
42	Jul/29	14	63.12	62.51	62.82(0.13)	63.17(0.11)	63.32(0.33)	63.92	0.6	-1	44(3.1)	15	[4]	[12]	[11]	98	133	UT	1	OpenLong	(6)	10	5	29	20	1.9,100	61
43	Jul/29	13	63.12	62.51	62.74(0.11)	63.1(0.13)	63.11(0.18)	63.8	0.5	-1	41(4)	10	[3]	[8]	[11]	81	101	RG	1.3	SmallShort	(4)	5	12	20	20	1.9,83	61
44	Jul/29	12	63.12	62.51	62.67(0.09)	63.02(0.15)	63(0.13)	63.52	0.3	-1	37(2.8)	10	[3]	[7]	[13]	58	79	RG	1	SmallShort	(2)	4	33	2	20	1.7,65	61
45	Jul/29	11	63.12	62.51	62.62(0.04)	62.93(0.01)	62.92(-0.02)	62.77	-0.3	-1	34(-0.3)	-5	[1]	[-0]	[-3]	11	-31	DR	-0.3	OpenShort	(1)	-1	7	-22	-17	0.3,53	61

46	Jul/29	10	63.12	62.51	62.59(0.04)	62.93(0.01)	62.93(-0.14)	62.61	-0.4	-1	34(-1.1)	-15	[1]	[-3]	[-9]	20	-80	DR	-0.7	OpenShort	(1)	-4	-10	-17	-20	0,70	61
47	Jul/29	9	63.12	62.51	62.59(-0)	62.93(0.06)	63.02(-0.12)	62.84	-0.2	-1	35(0.1)	-35	[-0]	[-3]	[-7]	51	7	DR	-0.4	OpenShort?	(2)	-4	-17	-2	-13	0.6,86	61
48	Jul/28	15	63.07	62.49	62.56(0.03)	62.89(0.11)	63.1(0.09)	63.24	0.1	-2	35(0.8)	-0	[1]	[4]	[7]	76	99	RG	0.3	Wait?	(1)	3	4	25	11	1.4,91	44
49	Jul/28	14	63.07	62.49	62.54(0.08)	62.82(0.13)	63.04(0.17)	63.14	0.1	-2	35(1.1)	10	[2]	[7]	[9]	70	60	RG	0.2	Wait	(1)	5	14	23	5	1.3,87	44
50	Jul/28	13	63.07	62.49	62.49(0.07)	62.74(0.12)	62.93(0.01)	62.82	-0.2	-2	33(-0.5)	-10	[2]	[2]	[-1]	57	-19	CR	-0.2	HoldShort	(2)	0	-9	19	-14	0.7,89	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI