|
^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 6, 2020 |
| STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.3600 One month high (close): $66.7400
STT Daily Change: -0.3% Daily StdDev 3.33% STT EMA_5_Trend: 0.94% 10Minute StdDev: $0.8638
Latest Price : $66.54(-0.3%) | Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| Thu. Aug. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/6 | 12 | 63.69 | 64.33 | 65.43(0.15) | 66.25(0.06) | 66.37(-0.09) | 66.11 | 1.5 | | 5 | 54(-1.3) | 30 | [5] | [1] | [-5] | 49 | -88 | CR | -0.3 | HoldShort | | (4) | -3 | -1 | -15 | -20 | 0.8,79 | 71 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: % Up Forces: 66.25(hourly_sma_10 0.21%) Down Forces: Support Levels: 65.43(hourly_sma_20 -1.03%) 64.33(daily_ema_10 -2.69%) 63.69(daily_ema_20 -3.66%) Resistance Levels:
|
| 2 | Aug/6 | 11 | 63.69 | 64.33 | 65.33(0.15) | 66.21(0.22) | 66.43(-0.04) | 66.13 | 1.5 | | 5 | 55(-1.1) | 25 | [5] | [5] | [-9] | 61 | -54 | CR | -0.3 | HoldShort | | (4) | -1 | -10 | -11 | -20 | 0.9,88 | 71 | 3 | Aug/6 | 10 | 63.69 | 64.33 | 65.23(0.18) | 66.06(0.27) | 66.45(0.05) | 66.36 | 1.6 | | 5 | 56(0) | 30 | [5] | [9] | [-7] | 76 | -11 | CR | -0.1 | OpenShort | | (5) | 2 | -13 | -6 | -20 | 1.2,96 | 71 | 4 | Aug/6 | 9 | 63.69 | 64.33 | 65.11(0.21) | 65.89(0.33) | 66.42(0.16) | 66.68 | 1.8 | | 5 | 56(2.4) | 50 | [6] | [13] | [3] | 93 | 55 | UT | 0.3 | OpenLong? | | (6) | 5 | 5 | -2 | 15 | 1.7,100 | 71 | 5 | Aug/5 | 15 | 63.44 | 63.91 | 64.98(0.24) | 65.67(0.34) | 66.32(0.29) | 66.56 | 2 | | 4 | 54(-2.5) | 50 | [7] | [18] | [4] | 95 | 59 | UT | 0.3 | HoldLong? | | (6) | 9 | 6 | -2 | 20 | 1.8,100 | 55 | | | |
6 | Aug/5 | 14 | 63.44 | 63.91 | 64.82(0.2) | 65.45(0.3) | 66.13(0.22) | 66.41 | 1.9 | | 4 | 57(3.4) | 45 | [6] | [15] | [4] | 95 | 91 | UT | 0.3 | OpenLong | | (6) | 7 | 6 | -5 | 20 | 1.8,100 | 55 | 7 | Aug/5 | 13 | 63.44 | 63.91 | 64.69(0.21) | 65.25(0.29) | 65.99(0.48) | 66.26 | 1.8 | | 4 | 53(3.2) | 50 | [6] | [22] | [5] | 98 | 142 | UT | 0.3 | OpenLong | | (6) | 14 | 4 | -1 | 20 | 1.9,100 | 55 | 8 | Aug/5 | 12 | 63.44 | 63.91 | 64.56(0.22) | 65.06(0.24) | 65.67(0.48) | 66.17 | 1.8 | | 4 | 50(3.7) | 50 | [7] | [21] | [4] | 101 | 142 | TP | 0.7 | OpenShort | | (6) | 14 | -1 | -6 | 20 | 2.1,98 | 55 | 9 | Aug/5 | 11 | 63.44 | 63.91 | 64.42(0.23) | 64.9(0.28) | 65.35(0.5) | 66.18 | 1.8 | | 4 | 46(5.4) | 50 | [7] | [23] | [16] | 111 | 154 | UT | 1.2 | HoldLong | | (6) | 15 | 24 | 9 | 20 | 2.5,98 | 55 | 10 | Aug/5 | 10 | 63.44 | 63.91 | 64.27(0.17) | 64.72(0.17) | 65.03(0.41) | 65.61 | 1.4 | | 4 | 41(3.7) | 45 | [5] | [18] | [5] | 101 | 134 | UT | 0.9 | HoldLong | | (5) | 12 | -5 | 8 | 20 | 2.1,98 | 55 | | | |
11 | Aug/5 | 9 | 63.44 | 63.91 | 64.16(0.18) | 64.61(0.23) | 64.77(0.39) | 65.72 | 1.5 | | 4 | 37(6.2) | 50 | [5] | [18] | [23] | 118 | 150 | UT | 1.7 | HoldLong? | | (5) | 12 | 44 | 15 | 20 | 2.7,100 | 55 | 12 | Aug/4 | 15 | 63.32 | 63.36 | 64.04(0.1) | 64.46(0.09) | 64.52(0.1) | 64.69 | 1 | | 2 | 31(-4) | 25 | [3] | [6] | [4] | 84 | 17 | UT | 0.4 | HoldLong? | | (3) | 3 | 5 | 8 | 9 | 1.4,99 | 49 | 13 | Aug/4 | 14 | 63.32 | 63.36 | 63.98(0.11) | 64.4(0.09) | 64.52(0) | 64.58 | 0.9 | | 2 | 35(-0.5) | 20 | [3] | [3] | [1] | 76 | -29 | UT | 0.3 | HoldLong | | (3) | 0 | 2 | -1 | 2 | 1.3,93 | 49 | 14 | Aug/4 | 13 | 63.32 | 63.36 | 63.91(0.11) | 64.34(0.09) | 64.45(0.06) | 64.53 | 0.9 | | 2 | 35(-1) | 25 | [3] | [5] | [3] | 73 | -5 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | -0 | 0 | 1.3,90 | 49 | 15 | Aug/4 | 12 | 63.32 | 63.36 | 63.84(0.11) | 64.28(0.12) | 64.41(-0.06) | 64.32 | 0.7 | | 2 | 36(-1.2) | 10 | [3] | [2] | [-5] | 61 | -58 | CR | -0.2 | HoldShort | | (3) | -2 | -6 | -10 | -20 | 1,86 | 49 | | | |
16 | Aug/4 | 11 | 63.32 | 63.36 | 63.77(0.12) | 64.2(0.11) | 64.45(0.07) | 64.46 | 0.9 | | 2 | 38(-0.4) | 10 | [4] | [6] | [1] | 78 | -2 | RG | 0 | Wait | | (3) | 2 | 4 | -2 | 2 | 1.4,93 | 49 | 17 | Aug/4 | 10 | 63.32 | 63.36 | 63.7(0.11) | 64.13(0.13) | 64.41(0.09) | 64.37 | 0.8 | | 2 | 38(0.3) | 15 | [3] | [7] | [-5] | 74 | 16 | CR | -0.1 | HoldShort | | (4) | 3 | -8 | -10 | -5 | 1.3,91 | 49 | 18 | Aug/4 | 9 | 63.32 | 63.36 | 63.63(0.16) | 64.05(0.18) | 64.36(0.19) | 64.56 | 0.9 | | 2 | 38(-0.6) | 30 | [5] | [11] | [5] | 90 | 27 | UT | 0.4 | HoldLong? | | (4) | 6 | 10 | -1 | 19 | 1.8,95 | 49 | 19 | Aug/3 | 15 | 63.22 | 63.05 | 63.53(0.13) | 63.93(0.16) | 64.24(0.13) | 64.33 | 0.8 | | 0 | 38(-0.2) | 0 | [4] | [8] | [-2] | 85 | 25 | CR | 0.2 | OpenShort? | | (4) | 4 | -8 | -1 | 8 | 1.6,95 | 45 | 20 | Aug/3 | 14 | 63.22 | 63.05 | 63.45(0.02) | 63.83(0.17) | 64.16(0.32) | 64.51 | 1 | | 0 | 39(1.6) | 5 | [1] | [14] | [9] | 103 | 235 | RG | 0.7 | Wait | | (4) | 10 | 11 | 9 | 20 | 2.1,100 | 45 | | | |
21 | Aug/3 | 13 | 63.22 | 63.05 | 63.43(0.02) | 63.72(0.15) | 63.95(0.15) | 64.25 | 0.8 | | 0 | 37(1.7) | -5 | [1] | [8] | [5] | 93 | 148 | RG | 0.6 | Wait | | (0) | 5 | 6 | 9 | 20 | 1.7,100 | 45 | 22 | Aug/3 | 12 | 63.22 | 63.05 | 63.42(0.03) | 63.62(0.1) | 63.85(0.17) | 64.11 | 0.7 | | 0 | 35(1.5) | 0 | [1] | [8] | [8] | 88 | 125 | RG | 0.6 | Wait | | (1) | 5 | 6 | 20 | 20 | 1.5,100 | 45 | 23 | Aug/3 | 11 | 63.22 | 63.05 | 63.4(0.03) | 63.55(0.11) | 63.74(0.18) | 63.98 | 0.6 | | 0 | 34(1.4) | 10 | [1] | [8] | [4] | 76 | 108 | RG | 0.5 | Wait | | (1) | 5 | 2 | 11 | 20 | 1.3,93 | 45 | 24 | Aug/3 | 10 | 63.22 | 63.05 | 63.38(0.09) | 63.48(0.14) | 63.63(0.21) | 63.92 | 0.5 | | 0 | 32(-0.1) | 35 | [3] | [10] | [11] | 66 | 50 | UT | 0.7 | OpenLong | | (1) | 6 | 18 | 16 | 20 | 1.3,83 | 45 | 25 | Aug/3 | 9 | 63.22 | 63.05 | 63.32(0.07) | 63.39(0.07) | 63.49(0.01) | 63.5 | 0.2 | | 0 | 32(-1.8) | 10 | [2] | [3] | [-2] | 29 | -42 | CR | 0 | HoldShort? | | (2) | 0 | -11 | 7 | 0 | 0.4,69 | 45 | | | |
26 | Jul/31 | 15 | 63.22 | 62.66 | 63.28(0.08) | 63.35(0.14) | 63.49(0.15) | 63.75 | 0.4 | | -1 | 34(0.8) | 15 | [2] | [8] | [6] | 44 | 23 | UT | 0.6 | OpenLong? | | (3) | 5 | 8 | 15 | 13 | 1,69 | 45 | 27 | Jul/31 | 14 | 63.22 | 62.66 | 63.23(0.02) | 63.26(0.08) | 63.4(0.05) | 63.56 | 0.3 | | -1 | 33(0.5) | -5 | [1] | [4] | [4] | 18 | 43 | RG | 0.4 | Wait | | (2) | 2 | 7 | 1 | 17 | 0.7,50 | 45 | 28 | Jul/31 | 13 | 63.22 | 62.66 | 63.22(0.03) | 63.21(0.14) | 63.37(0.06) | 63.4 | 0.1 | | -1 | 33(0.1) | 5 | [1] | [5] | [1] | 8 | 12 | RG | 0.1 | Wait | | (0) | 2 | 6 | 2 | -13 | 0.4,48 | 45 | 29 | Jul/31 | 12 | 63.22 | 62.66 | 63.2(0.03) | 63.12(0.09) | 63.33(0.07) | 63.26 | 0 | | -1 | 33(-0.6) | 0 | [1] | [4] | [-3] | -2 | -4 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | -2 | 0 | 0.1,46 | 45 | 30 | Jul/31 | 11 | 63.22 | 62.66 | 63.18(0.03) | 63.06(-0.14) | 63.29(0.14) | 63.46 | 0.2 | | -1 | 33(0.3) | 10 | [1] | [3] | [9] | 14 | 47 | RG | 0.4 | Wait | | (1) | 4 | 7 | 9 | 20 | 0.6,49 | 45 | | | |
31 | Jul/31 | 10 | 63.22 | 62.66 | 63.18(0) | 63.15(-0.1) | 63.2(0.11) | 63.3 | 0.1 | | -1 | 33(0.1) | 5 | [0] | [3] | [3] | 2 | 49 | UR | 0.2 | SmallShort | | (1) | 3 | -5 | 9 | 20 | 0.3,44 | 45 | 32 | Jul/31 | 9 | 63.22 | 62.66 | 63.16(0.04) | 63.21(-0.06) | 63.13(0.13) | 63.41 | 0.1 | | -1 | 33(0.1) | 5 | [1] | [4] | [8] | 4 | 33 | RG | 0.6 | Wait? | | (1) | 4 | 8 | 10 | 20 | 0.6,39 | 45 | 33 | Jul/30 | 15 | 63.18 | 62.45 | 63.13(0.04) | 63.25(-0.05) | 63.05(0.22) | 63.22 | 0 | | -2 | 33(-1.3) | 5 | [1] | [6] | [4] | -13 | 25 | RG | 0.4 | Wait? | | (1) | 7 | 8 | 9 | 3 | 0.2,32 | 47 | 34 | Jul/30 | 14 | 63.18 | 62.45 | 63.1(0.02) | 63.28(0.04) | 62.91(0.11) | 63.04 | -0.1 | | -2 | 34(-0.5) | -5 | [1] | [4] | [-2] | -26 | -3 | CR | 0.3 | HoldShort | | (1) | 3 | 0 | 5 | -20 | -0.1,27 | 47 | 35 | Jul/30 | 13 | 63.18 | 62.45 | 63.09(0.04) | 63.25(0.06) | 62.84(-0.4) | 63.04 | -0.1 | | -2 | 35(-0.9) | -15 | [1] | [-11] | [-1] | -26 | -159 | DR | 0.4 | OpenShort | | (1) | -12 | 5 | 5 | -20 | -0.1,27 | 47 | | | |
36 | Jul/30 | 12 | 63.18 | 62.45 | 63.07(0.04) | 63.21(0.01) | 63.1(-0.3) | 62.93 | -0.2 | | -2 | 36(-1.1) | -25 | [1] | [-8] | [-7] | -41 | -143 | DR | -0.4 | OpenShort | | (1) | -9 | -4 | -15 | -20 | -0.3,17 | 47 | 37 | Jul/30 | 11 | 63.18 | 62.45 | 63.05(0.04) | 63.2(-0.04) | 63.29(-0.25) | 63.02 | -0.1 | | -2 | 37(-0.9) | -15 | [1] | [-8] | [-2] | -42 | -109 | DR | -0.6 | OpenShort | | (1) | -7 | 22 | -51 | -13 | -0.1,11 | 47 | 38 | Jul/30 | 10 | 63.18 | 62.45 | 63.02(0.01) | 63.22(-0.1) | 63.45(-0.31) | 62.52 | -0.5 | | -2 | 38(-1) | -30 | [0] | [-10] | [-15] | -40 | -174 | DR | -1.9 | OpenShort | | (0) | -9 | -8 | -46 | -20 | -1,35 | 47 | 39 | Jul/30 | 9 | 63.18 | 62.45 | 63.01(0.05) | 63.28(-0.03) | 63.65(-0.02) | 62.7 | -0.4 | | -2 | 39(-2.6) | -40 | [1] | [-1] | [-32] | 3 | -108 | DR | -1.9 | OpenShort? | | (1) | -1 | -69 | -26 | -20 | -0.6,68 | 47 | 40 | Jul/29 | 15 | 63.12 | 62.51 | 62.98(0.25) | 63.3(0.21) | 63.66(0.53) | 64.31 | 0.9 | | -1 | 41(-2.7) | 50 | [7] | [20] | [14] | 110 | 87 | UT | 1.2 | CloseLong? | | (5) | 15 | 17 | 17 | 20 | 2.4,100 | 61 | | | |
41 | Jul/29 | 14 | 63.12 | 62.51 | 62.82(0.13) | 63.17(0.11) | 63.32(0.33) | 63.92 | 0.6 | | -1 | 44(3.1) | 15 | [4] | [12] | [11] | 98 | 133 | UT | 1 | OpenLong | | (6) | 10 | 5 | 29 | 20 | 1.9,100 | 61 | 42 | Jul/29 | 13 | 63.12 | 62.51 | 62.74(0.11) | 63.1(0.13) | 63.11(0.18) | 63.8 | 0.5 | | -1 | 41(4) | 10 | [3] | [8] | [11] | 81 | 101 | RG | 1.3 | SmallShort | | (4) | 5 | 12 | 20 | 20 | 1.9,83 | 61 | 43 | Jul/29 | 12 | 63.12 | 62.51 | 62.67(0.09) | 63.02(0.15) | 63(0.13) | 63.52 | 0.3 | | -1 | 37(2.8) | 10 | [3] | [7] | [13] | 58 | 79 | RG | 1 | SmallShort | | (2) | 4 | 33 | 2 | 20 | 1.7,65 | 61 | 44 | Jul/29 | 11 | 63.12 | 62.51 | 62.62(0.04) | 62.93(0.01) | 62.92(-0.02) | 62.77 | -0.3 | | -1 | 34(-0.3) | -5 | [1] | [-0] | [-3] | 11 | -31 | DR | -0.3 | OpenShort | | (1) | -1 | 7 | -22 | -17 | 0.3,53 | 61 | 45 | Jul/29 | 10 | 63.12 | 62.51 | 62.59(0.04) | 62.93(0.01) | 62.93(-0.14) | 62.61 | -0.4 | | -1 | 34(-1.1) | -15 | [1] | [-3] | [-9] | 20 | -80 | DR | -0.7 | OpenShort | | (1) | -4 | -10 | -17 | -20 | 0,70 | 61 | | | |
46 | Jul/29 | 9 | 63.12 | 62.51 | 62.59(-0) | 62.93(0.06) | 63.02(-0.12) | 62.84 | -0.2 | | -1 | 35(0.1) | -35 | [-0] | [-3] | [-7] | 51 | 7 | DR | -0.4 | OpenShort? | | (2) | -4 | -17 | -2 | -13 | 0.6,86 | 61 | 47 | Jul/28 | 15 | 63.07 | 62.49 | 62.56(0.03) | 62.89(0.11) | 63.1(0.09) | 63.24 | 0.1 | | -2 | 35(0.8) | -10 | [1] | [4] | [2] | 76 | 99 | RG | 0.3 | Wait? | | (1) | 3 | 4 | -1 | 11 | 1.4,91 | 44 | 48 | Jul/28 | 14 | 63.07 | 62.49 | 62.54(0.08) | 62.82(0.13) | 63.04(0.17) | 63.14 | 0.1 | | -2 | 35(1.1) | 10 | [2] | [7] | [9] | 70 | 60 | RG | 0.2 | Wait | | (1) | 5 | 14 | 23 | 5 | 1.3,87 | 44 | 49 | Jul/28 | 13 | 63.07 | 62.49 | 62.49(0.07) | 62.74(0.12) | 62.93(0.01) | 62.82 | -0.2 | | -2 | 33(-0.5) | -10 | [2] | [2] | [-1] | 57 | -19 | CR | -0.2 | HoldShort | | (2) | 0 | -9 | 19 | -14 | 0.7,89 | 44 | 50 | Jul/28 | 12 | 63.07 | 62.49 | 62.45(0.05) | 62.67(0.3) | 62.92(0.14) | 63.03 | -0 | | -2 | 34(1.5) | -10 | [1] | [8] | [-0] | 79 | 76 | RG | 0.2 | Wait | | (2) | 4 | -10 | 26 | -14 | 1.3,96 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|