Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $313.7800      One month high (close): $334.3300

SPY Daily Change: 0.67%   Daily StdDev 1.33%   SPY EMA_5_Trend: 0.63%   10Minute StdDev: $1.6233

Latest Price :  $334.33(0.67%)

Mon. Aug 10, 2020($0.8)   Fri. Aug 7, 2020($0.9)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($1.4)   Tue. Aug 4, 2020($0.4)   Mon. Aug 3, 2020($2.9)   Fri. Jul 31, 2020($1.2)   Thu. Jul 30, 2020($1.2)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.18%(46%)   Avg negative next hour return: -0.22%(54%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/613   324.31  326.88  330.78(0.05)  331.98(0.02)  332.04(0.04) 332.521.6    1029(0.5)50[4][7][3]763UT0.3HoldLong    (3)39071.2,9669



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 331.98(hourly_sma_10 -0.16%)   330.78(hourly_sma_20 -0.52%)   326.88(daily_ema_10 -1.7%)   324.31(daily_ema_20 -2.47%)   
Resistance Levels: 


 
2Aug/612   324.31  326.88  330.62(0.05)  331.92(0.01)  332.04(0) 332.091.5    1028(0.1)50[4][4][2]71-17UT0.1OpenLong    (3)07-1-01,9669
3Aug/611   324.31  326.88  330.47(0.04)  331.87(0.07)  331.91(-0.01) 331.711.5    1028(-0.1)45[3][5][-5]67-8CR-0.1HoldShort    (3)-1-7-5-170.9,9469
4Aug/610   324.31  326.88  330.33(0.05)  331.62(0.1)  331.93(0.02) 332.081.5    1028(0.5)50[4][9][1]76-1UT0.1HoldLong    (3)26-3-111.2,9669
5Aug/69   324.31  326.88  330.17(0.05)  331.3(0.08)  331.87(-0.02) 331.781.5    1028(0.2)50[4][5][-2]75-13CR-0.1HoldShort?    (3)-2-3-2-51.2,9569
 


6Aug/515   323.3  325.69  330.01(0.06)  331.04(0.09)  331.87(0) 331.941.9    828(-1.9)50[5][6][-1]81-8CR0OpenShort?    (3)0-2001.4,9668
7Aug/514   323.3  325.69  329.82(0.11)  330.75(0.08)  331.93(0.03) 332.031.9    830(-6.3)50[8][9][2]85-45UT0.1HoldLong    (4)230101.6,9568
8Aug/513   323.3  325.69  329.46(0.13)  330.49(0.08)  331.84(0.16) 331.851.8    836(-9.5)50[10][19][1]80-32UT0HoldLong    (7)122-1111.4,9568
9Aug/512   323.3  325.69  329.02(0.14)  330.21(0.1)  331.31(0.18) 331.751.8    845(-7.5)50[11][21][-1]80-27CR0.2OpenShort    (9)14-7-1121.3,9768
10Aug/511   323.3  325.69  328.55(0.15)  329.88(0.09)  330.73(0.18) 332.081.9    853(-4.7)50[11][21][5]85-9UT0.5HoldLong    (11)1439201.4,10068
 


11Aug/510   323.3  325.69  328.06(0.13)  329.58(0.08)  330.15(0.17) 331.931.9    858(-0.1)50[10][20][6]8421UT0.7HoldLong    (10)1378201.4,9968
12Aug/59   323.3  325.69  327.65(0.13)  329.32(0.08)  329.57(0.13) 331.611.8    858(-0.3)50[10][17][20]849UT0.8HoldLong?    (9)10495201.5,9668
13Aug/415   322.49  325.07  327.22(0.07)  329.06(0.01)  329.13(0.01) 329.21.5    858(-1.9)50[5][4][2]59-17UT0OpenLong?    (7)18-410.7,9164
14Aug/414   322.49  325.07  326.99(0.08)  329.06(-0)  329.11(0.02) 328.811.4    860(-1.1)50[6][4][-4]61-24CR-0.1HoldShort    (5)2-8-4-40.7,9364
15Aug/413   322.49  325.07  326.74(0.08)  329.05(0.02)  329.04(0.01) 329.191.5    861(-0.3)50[6][4][1]70-17UT0.1OpenLong    (6)13-1-20.9,9764
 


16Aug/412   322.49  325.07  326.47(0.08)  328.99(0.03)  329.01(-0.02) 329.061.5    861(0.2)45[6][3][-3]70-16CR0HoldShort    (5)-2-7-1-40.9,9764
17Aug/411   322.49  325.07  326.21(0.09)  328.9(0.14)  329.07(0.02) 329.41.5    861(0.8)50[7][10][0]746UT0.1OpenLong    (6)26-3-181.2,9464
18Aug/410   322.49  325.07  325.91(0.1)  328.44(0.19)  329(0.01) 329.091.5    860(0)50[8][11][1]73-9UT0OpenLong    (6)113-6-201.2,9364
19Aug/49   322.49  325.07  325.57(0.12)  327.82(0.18)  328.97(-0.03) 328.471.3    860(-2.3)50[9][8][-7]72-54CR-0.2HoldShort?    (7)-2-11-7-201.1,9464
20Aug/315   321.67  324.5  325.19(0.12)  327.22(0.21)  329.06(0.03) 329.041.7    863(-3.7)50[9][13][-3]84-8CR-0OpenShort?    (9)2-6-5-51.4,9966
 


21Aug/314   321.67  324.5  324.8(0.07)  326.54(0.17)  328.97(0.07) 329.351.8    866(4.7)50[5][14][3]9081UT0.1OpenLong    (9)56-5201.6,10066
22Aug/313   321.67  324.5  324.59(0.07)  325.97(0.18)  328.73(0.26) 329.041.7    862(5)50[5][29][1]93134UT0.1OpenLong    (4)191-7201.7,10066
23Aug/312   321.67  324.5  324.37(0.08)  325.38(0.14)  327.88(0.37) 328.971.7    857(5.8)50[6][35][4]98153UT0.5OpenLong    (5)281-3201.9,10066
24Aug/311   321.67  324.5  324.12(0.08)  324.94(0.16)  326.67(0.4) 328.921.7    851(7.1)50[6][39][10]105173UT1HoldLong    (5)30720202.2,10066
25Aug/310   321.67  324.5  323.86(0.08)  324.43(0.15)  325.37(0.39) 328.581.6    844(8.3)50[6][37][15]114170UT1.7HoldLong    (5)29944202.6,9966
 


26Aug/39   321.67  324.5  323.62(0.08)  323.95(0.13)  324.11(0.28) 328.141.5    835(9.9)50[6][28][35]107128UT2.7HoldLong?    (5)216943203,8266
27Jul/3115   321.07  324  323.38(0.03)  323.52(0.04)  323.22(0.11) 324.810.9    826(-0.6)50[2][11][18]4637UT1.5OpenLong?    (1)83922181.3,6370
28Jul/3114   321.07  324  323.27(0.02)  323.37(0.01)  322.88(-0.1) 322.890.5    826(-0.9)45[2][-6][-1]-18-61DR0OpenShort    (0)-810-16-14-0.4,4270
29Jul/3113   321.07  324  323.22(-0.01)  323.32(0.05)  323.21(-0.09) 322.410.3    827(0.4)40[-1][-4][-4]-22-45RG-0.7Wait    (1)-73-13-20-0.8,4870
30Jul/3112   321.07  324  323.27(-0.01)  323.16(0.03)  323.5(-0.09) 322.290.3    827(0.6)20[-1][-5][-16]-20-45RG-1.1SmallLong    (-1)-7-29-27-20-0.9,5370
 


31Jul/3111   321.07  324  323.31(0.01)  323.07(-0.04)  323.8(-0.01) 323.690.7    826(0)50[1][-1][5]31-3RG-0.1Wait    (1)-112-3200.4,7170
32Jul/3110   321.07  324  323.31(0)  323.2(-0.05)  323.82(-0.02) 323.10.5    826(-0.1)20[0][-2][-10]18-16DR-0.7OpenShort    (0)-2-30-67-0.2,7370
33Jul/319   321.07  324  323.26(0.03)  323.35(0.02)  323.87(0.13) 324.560.9    826(1)50[2][12][9]6143UT0.7OpenLong?    (2)101512201.3,7870
34Jul/3015   320.36  323.51  323.16(0.02)  323.35(0)  323.43(0.19) 323.860.8    725(1)50[2][15][4]4051UT0.4OpenLong?    (1)14216110.7,7261
35Jul/3014   320.36  323.51  323.08(0.01)  323.35(0)  322.82(0.15) 323.770.8    724(0.3)50[1][12][6]3650UT0.9OpenLong    (1)11-13090.7,6861
 


36Jul/3013   320.36  323.51  323.05(0.02)  323.28(0.01)  322.34(-0.07) 323.790.8    724(0.3)50[1][-3][9]25-21RG1.5SmallShort    (1)-593280.7,5761
37Jul/3012   320.36  323.51  322.99(0.01)  323.24(0.02)  322.58(-0.08) 323.380.7    724(0)50[1][-4][8]-7-23RG0.8SmallShort    (1)-6218-10.4,3361
38Jul/3011   320.36  323.51  322.99(0)  323.16(0.01)  322.83(-0.1) 322.360.5    724(-0.2)30[0][-6][0]-53-47RG-0.5Wait    (0)-733-54-19-0.6,1261
39Jul/3010   320.36  323.51  322.94(-0.02)  323.12(-0.08)  323.17(-0.18) 320.790.1    724(2.4)0[-1][-15][-17]-72-97RG-2.4SmallLong    (-1)-13-12-61-20-2.2,3361
40Jul/309   320.36  323.51  323(-0.02)  323.37(-0.06)  323.77(-0.14) 321.360.2    721(1.9)-10[-1][-12][-34]-31-66DT-2.7OpenShort?    (-1)-10-75-42-20-1.9,6761
 


41Jul/2915   319.72  323.22  323.06(0.05)  323.56(0.07)  324.22(0.1) 3251.2    919(3.7)50[4][12][5]11033UT1HoldLong?    (3)777152.4,10067
42Jul/2914   319.72  323.22  322.9(0.06)  323.34(0.05)  323.89(0.12) 324.641.1    916(-1)50[4][13][8]11017UT1CloseLong    (3)91213172.4,10067
43Jul/2913   319.72  323.22  322.7(0.05)  323.16(0.04)  323.49(0.13) 324.060.9    917(-0.5)50[4][13][5]9521UT0.7HoldLong    (4)961691.8,10067
44Jul/2912   319.72  323.22  322.55(0.06)  323.02(0.05)  323.07(0.03) 323.780.9    917(-2.5)50[4][6][5]90-17UT0.9HoldLong    (3)232061.6,10067
45Jul/2911   319.72  323.22  322.37(0.05)  322.87(0.02)  322.98(0.03) 323.650.9    920(-0.4)50[4][5][6]70-6UT0.7OpenLong    (4)2617121.4,8567
 


46Jul/2910   319.72  323.22  322.22(0.03)  322.81(0.02)  322.89(0.03) 323.350.8    920(0.6)50[2][4][4]4816UT0.5OpenLong    (3)215-1171.2,6867
47Jul/299   319.72  323.22  322.13(0.03)  322.81(0)  322.78(-0.02) 322.620.6    920(-0.5)50[2][0][2]29-18UT-0.2OpenLong?    (1)-113-16-30.5,6667
48Jul/2815   318.91  322.88  322.05(0.03)  322.73(-0.01)  322.83(-0.04) 321.970.6    920(-0.4)40[2][-2][-9]18-42DR-0.9OpenShort?    (1)-3-276-14-0.1,7059
49Jul/2814   318.91  322.88  321.95(0.01)  322.76(0.04)  322.97(0.06) 323.310.9    920(0.8)50[1][7][6]8046UT0.3HoldLong    (3)432721.3,9759
50Jul/2813   318.91  322.88  321.91(0.01)  322.63(0.02)  322.76(0.01) 323.190.9    920(0.7)50[1][2][8]7833UT0.4HoldLong    (1)182691.3,9559
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA