|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.0200 One month high (close): $19.4800
CGC Daily Change: -8.8% Daily StdDev 5.24% CGC EMA_5_Trend: -1.11% 10Minute StdDev: $0.5056
Latest Price : $17.52(-8.8%) | Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 13 | 17.98 | 18.37 | 18.94(-0.19) | 18.78(-0.51) | 18.41(-1.18) | 18.12 | 0.2 | | 4 | 36(3.9) | -20 | [-4] | [-28] | [-17] | -113 | -533 | DT | -0.9 | HoldShort | | (-5) | -23 | -5 | -19 | -20 | -2.5,0 | 50 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -5.06%(46%)
Daily Trend: %
Up Forces: 18.37(daily_ema_10 1.38%)
Down Forces:
Support Levels: 17.98(daily_ema_20 -0.77%)
Resistance Levels: 18.78(weak_hourly_sma_10 3.64%) 18.94(weak_hourly_sma_20 4.53%)
|
| | | 2 | Aug/6 | 12 | 17.98 | 18.37 | 18.98(-0.07) | 18.88(-0.51) | 18.63(-0.97) | 18.17 | 0.2 | | 4 | 32(1.5) | -10 | [-1] | [-23] | [-25] | -118 | -600 | DT | -1.6 | HoldShort | | (-4) | -19 | -24 | -32 | -20 | -2.7,0 | 50 | | 3 | Aug/6 | 11 | 17.98 | 18.37 | 18.99(0.01) | 18.98(-0.43) | 18.81(-0.87) | 18.4 | 0.5 | | 4 | 30(-1) | -5 | [0] | [-20] | [-23] | -103 | -536 | DR | -1.5 | HoldShort | | (0) | -17 | -19 | -49 | -20 | -2.1,0 | 50 | | 4 | Aug/6 | 10 | 17.98 | 18.37 | 18.99(0.08) | 19.06(-0.29) | 18.97(-0.69) | 18.58 | 0.6 | | 4 | 31(-1.7) | -5 | [2] | [-15] | [-21] | -57 | -467 | DR | -1.3 | OpenShort | | (1) | -13 | -21 | -32 | -20 | -1.4,28 | 50 | | 5 | Aug/6 | 9 | 17.98 | 18.37 | 18.97(0.09) | 19.12(-0.09) | 19.1(-0.25) | 18.78 | 0.9 | | 4 | 33(-2) | -10 | [2] | [-5] | [-27] | -22 | -249 | DR | -1 | OpenShort? | | (3) | -5 | -45 | -26 | -20 | -0.6,43 | 50 | | | | |
| 6 | Aug/5 | 15 | 17.92 | 18.31 | 18.95(0.2) | 19.14(0.16) | 19.15(0.15) | 19.22 | 1.3 | | 6 | 35(-1) | 50 | [4] | [7] | [5] | 44 | -20 | UT | 0.2 | OpenLong? | | (4) | 3 | 14 | -4 | 16 | 0.8,74 | 58 | | 7 | Aug/5 | 14 | 17.92 | 18.31 | 18.91(0.21) | 19.11(0.04) | 19.12(-0.12) | 19.08 | 1.2 | | 6 | 36(-1.9) | 30 | [4] | [1] | [-7] | 38 | -152 | CR | -0.1 | HoldShort | | (4) | -2 | -13 | -3 | -20 | 0.5,75 | 58 | | 8 | Aug/5 | 13 | 17.92 | 18.31 | 18.87(0.25) | 19.1(-0.04) | 19.14(-0.05) | 19.21 | 1.3 | | 6 | 38(-0.9) | 50 | [5] | [2] | [4] | 56 | -87 | UT | 0.2 | OpenLong | | (5) | -1 | 0 | -2 | 20 | 0.9,83 | 58 | | 9 | Aug/5 | 12 | 17.92 | 18.31 | 18.82(0.23) | 19.11(0.1) | 19.15(0.11) | 19.21 | 1.3 | | 6 | 39(-0.4) | 50 | [5] | [6] | [7] | 57 | 5 | UT | 0.2 | OpenLong | | (5) | 2 | 20 | -4 | 10 | 1,82 | 58 | | 10 | Aug/5 | 11 | 17.92 | 18.31 | 18.78(0.22) | 19.09(-0.03) | 19.13(0.03) | 19.01 | 1.1 | | 6 | 39(-0.1) | 35 | [4] | [3] | [-7] | 46 | -96 | CR | -0.3 | HoldShort | | (4) | 1 | -8 | -10 | -20 | 0.6,81 | 58 | | | | |
| 11 | Aug/5 | 10 | 17.92 | 18.31 | 18.74(0.18) | 19.1(0.12) | 19.13(0.18) | 19.09 | 1.2 | | 6 | 39(0.9) | 35 | [4] | [8] | [-4] | 62 | 57 | CR | -0.1 | HoldShort | | (4) | 4 | -9 | 2 | -20 | 0.9,89 | 58 | | 12 | Aug/5 | 9 | 17.92 | 18.31 | 18.71(0.16) | 19.08(0.37) | 19.1(0.21) | 19.18 | 1.3 | | 6 | 38(1) | 40 | [3] | [10] | [-3] | 70 | 142 | CR | 0.2 | HoldShort? | | (4) | 4 | -7 | 7 | -20 | 1.2,90 | 58 | | 13 | Aug/4 | 15 | 17.77 | 18.12 | 18.68(0.07) | 19.01(0.51) | 19.06(-0.03) | 19.25 | 1.5 | | 6 | 37(1.5) | 25 | [1] | [7] | [3] | 75 | 228 | UT | 0.5 | OpenLong? | | (3) | -1 | 15 | 6 | -20 | 1.6,85 | 58 | | 14 | Aug/4 | 14 | 17.77 | 18.12 | 18.67(0.14) | 18.91(0.41) | 19.07(0.09) | 19.1 | 1.4 | | 6 | 36(1.4) | 40 | [3] | [8] | [1] | 55 | 112 | UT | 0.1 | OpenLong | | (0) | 2 | 11 | -6 | -16 | 1.2,75 | 58 | | 15 | Aug/4 | 13 | 17.77 | 18.12 | 18.64(0.07) | 18.83(0.32) | 19.05(-0.09) | 18.99 | 1.3 | | 6 | 35(0.9) | 25 | [1] | [4] | [-1] | 50 | 93 | CR | -0.2 | HoldShort | | (2) | -2 | 4 | -19 | 5 | 1.1,72 | 58 | | | | |
| 16 | Aug/4 | 12 | 17.77 | 18.12 | 18.63(0.08) | 18.77(0.28) | 19.07(0.06) | 18.95 | 1.2 | | 6 | 34(0.8) | 25 | [2] | [6] | [-4] | 56 | 103 | CR | -0.4 | HoldShort | | (2) | 1 | -6 | -11 | 0 | 1,81 | 58 | | 17 | Aug/4 | 11 | 17.77 | 18.12 | 18.61(0.09) | 18.72(0.44) | 19.06(0.54) | 19.01 | 1.3 | | 6 | 33(1.1) | 30 | [2] | [17] | [-9] | 74 | 251 | CR | -0.2 | HoldShort | | (1) | 11 | -27 | -3 | 10 | 1.3,91 | 58 | | 18 | Aug/4 | 10 | 17.77 | 18.12 | 18.59(0.22) | 18.64(0.55) | 18.96(1.07) | 19.28 | 1.6 | | 6 | 32(3.9) | 50 | [4] | [29] | [24] | 107 | 416 | UT | 1.1 | HoldLong | | (4) | 21 | 25 | 21 | 20 | 2.3,99 | 58 | | 19 | Aug/4 | 9 | 17.77 | 18.12 | 18.55(0.2) | 18.54(0.43) | 18.76(0.79) | 19.04 | 1.3 | | 6 | 28(2.5) | 50 | [4] | [23] | [11] | 90 | 255 | UT | 1 | OpenLong? | | (4) | 15 | -2 | 38 | 20 | 1.8,95 | 58 | | 20 | Aug/3 | 15 | 17.63 | 17.94 | 18.51(0.11) | 18.46(0.43) | 18.61(0.74) | 19.06 | 1.6 | | 5 | 25(1.9) | 50 | [2] | [21] | [24] | 84 | 377 | UT | 1.9 | OpenLong? | | (4) | 14 | 17 | 47 | 20 | 2.3,76 | 62 | | | | |
| 21 | Aug/3 | 14 | 17.63 | 17.94 | 18.49(0.09) | 18.38(0.24) | 18.47(0.51) | 18.9 | 1.4 | | 5 | 23(0.9) | 50 | [2] | [14] | [31] | 44 | 256 | UT | 2 | OpenLong | | (1) | 10 | 41 | 32 | 20 | 1.9,46 | 62 | | 22 | Aug/3 | 13 | 17.63 | 17.94 | 18.47(-0.1) | 18.34(-0.07) | 18.38(0.35) | 18.51 | 1 | | 5 | 23(-1) | 45 | [-2] | [7] | [16] | -25 | 205 | UR | 0.6 | SmallShort | | (0) | 7 | 23 | 10 | 20 | 0.2,20 | 62 | | 23 | Aug/3 | 12 | 17.63 | 17.94 | 18.49(-0.12) | 18.35(-0.4) | 18.32(0.02) | 18.29 | 0.7 | | 5 | 24(-0.5) | 30 | [-2] | [-2] | [3] | -58 | 13 | RG | -0.1 | Wait | | (-3) | 0 | -2 | 0 | 20 | -0.9,15 | 62 | | 24 | Aug/3 | 11 | 17.63 | 17.94 | 18.51(-0.15) | 18.42(-0.18) | 18.32(0.06) | 18.31 | 0.8 | | 5 | 24(0.3) | 20 | [-3] | [0] | [-2] | -53 | 54 | RG | -0 | Wait | | (-2) | 1 | -6 | 12 | -17 | -0.9,20 | 62 | | 25 | Aug/3 | 10 | 17.63 | 17.94 | 18.54(-0.08) | 18.45(-0.17) | 18.31(0.12) | 18.37 | 0.8 | | 5 | 24(0.3) | 35 | [-2] | [2] | [1] | -54 | 23 | UR | 0.3 | SmallShort | | (-3) | 2 | -4 | 8 | 17 | -0.8,16 | 62 | | | | |
| 26 | Aug/3 | 9 | 17.63 | 17.94 | 18.55(-0.08) | 18.48(-0.17) | 18.29(-0.02) | 18.41 | 0.9 | | 5 | 23(-0.9) | 35 | [-2] | [-1] | [9] | -58 | -3 | RG | 0.6 | Wait? | | (-1) | -0 | 21 | 6 | 11 | -0.7,10 | 62 | | 27 | Jul/31 | 15 | 17.52 | 17.79 | 18.57(-0.16) | 18.51(-0.2) | 18.29(-0.54) | 18.21 | 0.8 | | 4 | 24(-6) | -15 | [-3] | [-13] | [-11] | -89 | -164 | DT | -0.4 | HoldShort? | | (-3) | -11 | -9 | -9 | -20 | -1.6,1 | 59 | | 28 | Jul/31 | 14 | 17.52 | 17.79 | 18.6(-0.29) | 18.55(-0.05) | 18.39(-0.75) | 18.29 | 0.9 | | 4 | 30(-4.2) | -25 | [-6] | [-16] | [-8] | -79 | -67 | DT | -0.4 | HoldShort | | (-3) | -15 | 2 | -20 | -20 | -1.2,1 | 59 | | 29 | Jul/31 | 13 | 17.52 | 17.79 | 18.65(-0.33) | 18.56(-0.02) | 18.53(-0.36) | 18.27 | 0.9 | | 4 | 35(-1.2) | -35 | [-6] | [-8] | [-14] | -76 | 42 | DT | -0.9 | HoldShort | | (-5) | -7 | 1 | -26 | -20 | -1.3,7 | 59 | | 30 | Jul/31 | 12 | 17.52 | 17.79 | 18.71(-0.28) | 18.56(-0.2) | 18.6(-0.4) | 18.26 | 0.9 | | 4 | 36(1.9) | -25 | [-5] | [-10] | [-18] | -63 | -60 | DT | -1.1 | OpenShort | | (-7) | -8 | -20 | -28 | -20 | -1.5,25 | 59 | | | | |
| 31 | Jul/31 | 11 | 17.52 | 17.79 | 18.76(-0.15) | 18.6(-0.06) | 18.68(-0.27) | 18.45 | 1.1 | | 4 | 34(-1.6) | -10 | [-3] | [-6] | [-11] | -20 | -88 | DT | -0.8 | OpenShort | | (-4) | -5 | -24 | -1 | -20 | -1.1,58 | 59 | | 32 | Jul/31 | 10 | 17.52 | 17.79 | 18.79(0.13) | 18.61(-0.07) | 18.73(0.12) | 18.68 | 1.3 | | 4 | 35(-3.9) | 25 | [3] | [3] | [-5] | 1 | -158 | CR | -0.2 | HoldShort | | (-1) | 2 | -32 | 7 | 20 | -0.4,61 | 59 | | 33 | Jul/31 | 9 | 17.52 | 17.79 | 18.77(0.27) | 18.62(0.1) | 18.71(0.65) | 18.99 | 1.7 | | 4 | 39(-10) | 50 | [5] | [16] | [24] | 21 | 12 | UT | 0.8 | OpenLong? | | (4) | 13 | 40 | 14 | 20 | 0.7,53 | 59 | | 34 | Jul/30 | 15 | 17.43 | 17.75 | 18.72(0.3) | 18.6(-0.12) | 18.59(0.32) | 18.61 | 1.4 | | 5 | 49(-14.6) | 50 | [6] | [7] | [1] | -18 | -281 | UT | 0 | OpenLong? | | (2) | 6 | -5 | 4 | 20 | -0.3,40 | 60 | | 35 | Jul/30 | 14 | 17.43 | 17.75 | 18.66(0.43) | 18.62(-0.04) | 18.53(0.06) | 18.66 | 1.4 | | 5 | 64(-11.5) | 50 | [8] | [4] | [0] | -19 | -411 | UT | 0.2 | OpenLong | | (7) | 1 | -6 | 1 | 20 | 0,31 | 60 | | | | |
| 36 | Jul/30 | 13 | 17.43 | 17.75 | 18.58(0.48) | 18.63(0.06) | 18.52(0.16) | 18.72 | 1.5 | | 5 | 75(-9.3) | 50 | [9] | [7] | [7] | -21 | -352 | UT | 0.3 | OpenLong | | (9) | 3 | 16 | -5 | 20 | 0.2,24 | 60 | | 37 | Jul/30 | 12 | 17.43 | 17.75 | 18.49(0.45) | 18.62(-0.17) | 18.49(-0.26) | 18.57 | 1.3 | | 5 | 85(-7.1) | 50 | [9] | [-4] | [4] | -30 | -474 | RG | 0.1 | Wait | | (8) | -5 | 18 | -17 | 11 | 0.1,18 | 60 | | 38 | Jul/30 | 11 | 17.43 | 17.75 | 18.41(0.41) | 18.65(-0.53) | 18.54(-0.4) | 18.4 | 1.1 | | 5 | 92(-6.6) | 50 | [8] | [-10] | [1] | -22 | -513 | RG | -0.2 | Wait | | (8) | -8 | 10 | -17 | 11 | -0,28 | 60 | | 39 | Jul/30 | 10 | 17.43 | 17.75 | 18.34(0.42) | 18.75(-0.58) | 18.61(-0.56) | 18.31 | 1 | | 5 | 98(-4.2) | 30 | [8] | [-13] | [-16] | -7 | -575 | DR | -0.4 | OpenShort | | (7) | -11 | -30 | -17 | -20 | -0,43 | 60 | | 40 | Jul/30 | 9 | 17.43 | 17.75 | 18.26(0.4) | 18.86(-0.36) | 18.71(-0.14) | 18.6 | 1.3 | | 5 | 103(-3.7) | 45 | [8] | [-3] | [-4] | 20 | -242 | DR | -0.1 | OpenShort? | | (10) | -3 | 2 | -8 | -20 | 0.4,60 | 60 | | | | |
| 41 | Jul/29 | 15 | 17.32 | 17.69 | 18.19(0.46) | 18.93(-0.18) | 18.74(-0.04) | 18.58 | 1.5 | | 5 | 106(-11.2) | 40 | [9] | [1] | [-15] | 29 | -258 | CR | -0.2 | HoldShort? | | (9) | -1 | -23 | -5 | -20 | 0.4,69 | 68 | | 42 | Jul/29 | 14 | 17.32 | 17.69 | 18.11(0.67) | 18.96(0.27) | 18.75(-0.08) | 18.8 | 1.8 | | 5 | 118(-4.5) | 45 | [13] | [5] | [-9] | 43 | -299 | CR | 0.1 | HoldShort | | (11) | -2 | 2 | -1 | -20 | 0.7,75 | 68 | | 43 | Jul/29 | 13 | 17.32 | 17.69 | 17.99(0.66) | 18.91(0.38) | 18.77(-0.6) | 18.78 | 1.7 | | 5 | 122(-3.7) | 35 | [13] | [-4] | [-11] | 44 | -357 | DR | 0 | OpenShort | | (13) | -11 | -3 | -4 | -20 | 0.8,74 | 68 | | 44 | Jul/29 | 12 | 17.32 | 17.69 | 17.87(0.67) | 18.84(0.72) | 18.88(-0.65) | 18.81 | 1.8 | | 5 | 126(-1.6) | 35 | [13] | [-1] | [-12] | 45 | -287 | DR | -0.1 | OpenShort | | (14) | -12 | 10 | -10 | -20 | 0.9,72 | 68 | | 45 | Jul/29 | 11 | 17.32 | 17.69 | 17.75(0.64) | 18.71(0.96) | 19(-0.63) | 18.71 | 1.7 | | 5 | 127(-0.8) | 35 | [12] | [1] | [-14] | 46 | -241 | CR | -0.3 | HoldShort | | (13) | -12 | 8 | -17 | -20 | 0.9,73 | 68 | | | | |
| 46 | Jul/29 | 10 | 17.32 | 17.69 | 17.64(0.65) | 18.53(0.91) | 19.12(-0.32) | 18.63 | 1.6 | | 5 | 128(-0.2) | 25 | [12] | [7] | [-23] | 55 | -155 | CR | -0.5 | HoldShort | | (13) | -6 | -27 | -18 | -20 | 0.9,82 | 68 | | 47 | Jul/29 | 9 | 17.32 | 17.69 | 17.53(0.74) | 18.36(1.08) | 19.18(0.67) | 18.89 | 1.9 | | 5 | 128(2.6) | 45 | [14] | [28] | [-21] | 76 | 220 | CR | -0.3 | OpenShort? | | (14) | 13 | -48 | -13 | -20 | 1.3,93 | 68 | | 48 | Jul/28 | 15 | 17.2 | 17.64 | 17.4(0.88) | 18.16(1.33) | 19.05(1.37) | 19.37 | 2.6 | | 8 | 126(9.8) | 50 | [17] | [45] | [18] | 97 | 600 | UT | 0.3 | OpenLong? | | (17) | 26 | -5 | 32 | 20 | 1.9,99 | 72 | | 49 | Jul/28 | 14 | 17.2 | 17.64 | 17.25(0.81) | 17.92(1.42) | 18.79(2.08) | 19.42 | 2.7 | | 8 | 116(15.7) | 50 | [16] | [60] | [31] | 108 | 977 | UT | 0.7 | HoldLong | | (19) | 40 | 13 | 36 | 20 | 2.3,100 | 72 | | 50 | Jul/28 | 13 | 17.2 | 17.64 | 17.11(0.75) | 17.67(1.27) | 18.41(2.6) | 19.29 | 2.5 | | 8 | 100(19.4) | 50 | [14] | [68] | [48] | 115 | 1172 | UT | 1.1 | HoldLong | | (16) | 50 | 36 | 38 | 20 | 2.6,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|