SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.8900 One month high (close): $16.6200

SILJ Daily Change: -0.3% Daily StdDev 3.69% SILJ EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $16.57(-0.3%)

Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.2

Sample size 12 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	13	14.9	15.9	16.38(0.25)	16.57(-0.48)	16.49(-0.35)	16.29	1	19	33(-3.2)	50	[7]	[-11]	[-6]	-37	-387	DR	-0.4	OpenShort	(7)	-10	-12	-20	18	-0.2,18	75
Daily Trend: % Up Forces: 16.38(hourly_sma_20 0.55%) Down Forces: Support Levels: 15.9(daily_ema_10 -2.39%) 14.9(daily_ema_20 -8.53%) Resistance Levels: 16.57(weak_hourly_sma_10 1.72%)

2	Aug/6	12	14.9	15.9	16.34(0.31)	16.65(-0.4)	16.55(-0.17)	16.36	1.1	19	36(-3.3)	50	[8]	[-5]	[-9]	-17	-341	DR	-0.4	OpenShort	(9)	-5	-5	-23	-20	0,33	75
3	Aug/6	11	14.9	15.9	16.29(0.35)	16.72(0.04)	16.58(-0.08)	16.39	1.1	19	40(-3.2)	50	[10]	[4]	[-17]	10	-310	CR	-0.4	HoldShort	(10)	-2	-15	-8	-20	0.2,55	75
4	Aug/6	10	14.9	15.9	16.23(0.33)	16.71(0.11)	16.59(-0.16)	16.48	1.2	19	43(-2.1)	45	[9]	[3]	[-34]	24	-216	CR	-0.2	HoldShort	(10)	-4	-71	-4	-20	0.4,64	75
5	Aug/6	9	14.9	15.9	16.18(0.55)	16.69(0.41)	16.62(-0.12)	16.92	1.5	19	45(-0.7)	50	[15]	[9]	[20]	52	-115	UT	0.5	OpenLong?	(14)	-3	56	2	12	1.2,72	75

6	Aug/5	15	14.72	15.73	16.09(0.36)	16.62(0.25)	16.64(-0.67)	16.58	1.4	19	46(-0.8)	50	[10]	[-10]	[-4]	33	-227	DR	-0.1	OpenShort?	(12)	-18	11	-11	-20	0.8,63	78
7	Aug/5	14	14.72	15.73	16.03(0.29)	16.58(0.26)	16.75(-0.64)	16.51	1.3	19	47(0.2)	50	[8]	[-9]	[-8]	35	-143	DR	-0.4	OpenShort	(10)	-17	7	-20	-20	0.8,65	78
8	Aug/5	13	14.72	15.73	15.98(0.26)	16.54(0.51)	16.86(0.16)	16.47	1.3	19	46(0.2)	50	[7]	[16]	[-23]	45	94	CR	-0.6	HoldShort	(9)	4	-21	-22	-20	0.8,75	78
9	Aug/5	12	14.72	15.73	15.94(0.34)	16.46(0.65)	16.83(0.38)	16.6	1.4	19	46(1.1)	50	[9]	[24]	[-30]	66	168	CR	-0.4	HoldShort	(10)	10	-70	-19	-20	1.1,88	78
10	Aug/5	11	14.72	15.73	15.89(0.52)	16.35(0.94)	16.77(1)	17.04	1.7	19	45(4.1)	50	[14]	[46]	[-1]	96	449	CR	0.4	OpenShort	(12)	27	-16	-1	20	1.9,98	78

11	Aug/5	10	14.72	15.73	15.81(0.49)	16.2(1.06)	16.6(1.19)	17.14	1.8	19	41(7)	50	[13]	[53]	[22]	110	650	UT	1	HoldLong	(16)	32	16	2	20	2.4,100	78
12	Aug/5	9	14.72	15.73	15.73(0.46)	16.03(1.06)	16.41(1.2)	17.04	1.7	19	34(8.2)	50	[12]	[53]	[56]	123	673	UT	1.4	HoldLong?	(12)	32	115	5	20	2.9,100	78
13	Aug/4	15	14.52	15.61	15.66(0.31)	15.86(0.68)	16.22(0.88)	16.35	1.4	21	26(2.9)	50	[8]	[39]	[9]	100	348	UT	0.4	HoldLong?	(9)	24	15	-5	20	2,100	73
14	Aug/4	14	14.52	15.61	15.61(0.35)	15.75(0.57)	16.08(0.87)	16.26	1.3	21	23(1.6)	50	[9]	[37]	[8]	103	292	UT	0.6	HoldLong	(7)	24	5	-5	20	2.1,100	73
15	Aug/4	13	14.52	15.61	15.56(0.37)	15.66(0.65)	15.94(0.95)	16.23	1.3	21	21(2.6)	50	[10]	[40]	[15]	108	298	UT	1	HoldLong	(11)	26	14	12	20	2.3,100	73

16	Aug/4	12	14.52	15.61	15.5(0.29)	15.56(0.48)	15.79(0.87)	16.15	1.2	21	19(2.9)	50	[8]	[35]	[20]	115	351	UT	1.4	HoldLong	(9)	24	10	22	20	2.6,100	73
17	Aug/4	11	14.52	15.61	15.46(0.35)	15.48(0.31)	15.65(0.92)	16.09	1.2	21	16(3.1)	50	[9]	[35]	[47]	119	293	UT	2.1	HoldLong	(9)	25	73	32	20	3,94	73
18	Aug/4	10	14.52	15.61	15.41(0.23)	15.43(0.06)	15.51(0.54)	15.67	0.9	21	13(-0.4)	50	[6]	[20]	[15]	71	75	UT	0.9	OpenLong	(5)	15	16	19	20	1.5,83	73
19	Aug/4	9	14.52	15.61	15.38(0.19)	15.42(0.01)	15.43(0.32)	15.58	0.8	21	13(-0.3)	50	[5]	[13]	[15]	48	20	UT	0.9	OpenLong?	(6)	9	18	19	20	1.1,70	73
20	Aug/3	15	14.31	15.44	15.35(0.04)	15.42(0.01)	15.38(0.34)	15.48	0.9	20	13(0.3)	50	[1]	[12]	[4]	23	124	UT	0.6	OpenLong?	(4)	9	4	17	0	0.7,55	72

21	Aug/3	14	14.31	15.44	15.34(-0.08)	15.42(-0.11)	15.33(0.09)	15.46	0.8	20	13(-0.7)	50	[-2]	[3]	[12]	13	183	UR	0.7	SmallShort	(0)	3	18	8	20	0.7,45	72
22	Aug/3	13	14.31	15.44	15.35(-0.13)	15.44(-0.09)	15.32(-0.24)	15.36	0.8	20	14(-1.2)	30	[-4]	[-6]	[5]	-8	83	RG	0.2	Wait	(-2)	-7	16	3	-7	0.1,40	72
23	Aug/3	12	14.31	15.44	15.37(-0.07)	15.45(-0.13)	15.36(-0.34)	15.27	0.7	20	15(0)	10	[-2]	[-9]	[-14]	-29	-85	RG	-0.4	Wait	(-6)	-9	-13	-18	-20	-0.5,34	72
24	Aug/3	11	14.31	15.44	15.38(-0.05)	15.47(0.13)	15.41(-0.29)	15.34	0.8	20	15(0)	40	[-1]	[-4]	[-0]	-12	-52	RG	-0.3	Wait	(0)	-8	23	-20	-20	-0.2,43	72
25	Aug/3	10	14.31	15.44	15.39(-0.07)	15.45(0.02)	15.45(-0.38)	15.21	0.7	20	15(0.2)	-5	[-2]	[-8]	[-23]	-16	-146	RG	-1.2	SmallLong	(-4)	-10	-36	-18	-20	-0.9,57	72

26	Aug/3	9	14.31	15.44	15.4(-0.02)	15.45(0.16)	15.51(-0.31)	15.41	0.8	20	15(0)	25	[-1]	[-4]	[-14]	25	-49	RG	-0.5	Wait?	(0)	-9	-26	-5	-20	0.1,72	72
27	Jul/31	15	14.13	15.34	15.4(-0.07)	15.43(0.33)	15.56(0.07)	15.56	1.1	23	15(-0.7)	50	[-2]	[10]	[2]	48	188	UR	0	SmallShort?	(2)	2	4	6	-6	0.8,78	75
28	Jul/31	14	14.13	15.34	15.41(-0.12)	15.38(0.32)	15.55(0.14)	15.54	1	23	15(-1.6)	40	[-3]	[11]	[-1]	39	238	RG	-0	Wait	(-2)	4	-2	-0	-6	0.6,74	75
29	Jul/31	13	14.13	15.34	15.43(-0.1)	15.33(0.3)	15.53(0.56)	15.55	1	23	17(-1.5)	50	[-3]	[22]	[12]	39	318	UR	0.1	SmallShort	(-4)	15	12	14	20	0.5,76	75
30	Jul/31	12	14.13	15.34	15.44(-0.14)	15.28(0.07)	15.44(0.35)	15.48	1	23	19(-0.9)	35	[-4]	[13]	[-4]	30	257	RG	0.2	Wait	(-4)	10	-30	19	20	0.2,75	75

31	Jul/31	11	14.13	15.34	15.46(-0.11)	15.27(0.02)	15.39(0.63)	15.65	1.1	23	19(-1.5)	50	[-3]	[20]	[29]	40	387	UR	1	SmallShort	(-2)	17	23	35	20	0.7,72	75
32	Jul/31	10	14.13	15.34	15.48(-0.16)	15.27(-0.11)	15.29(0.53)	15.52	1	23	21(-2.1)	50	[-4]	[16]	[19]	-2	319	UR	0.8	SmallShort	(-5)	14	14	22	20	0.1,46	75
33	Jul/31	9	14.13	15.34	15.51(-0.18)	15.29(-0.01)	15.21(0.51)	15.44	1	23	23(-1.8)	50	[-5]	[16]	[28]	-27	257	UR	0.7	SmallShort?	(-5)	14	56	16	20	-0.2,28	75
34	Jul/30	15	13.94	15.15	15.54(-0.2)	15.29(-0.23)	15.13(0.03)	15.13	0.9	22	25(1.4)	25	[-5]	[-0]	[-4]	-65	-55	RG	0	Wait?	(-9)	1	-11	9	-20	-1.2,15	69
35	Jul/30	14	13.94	15.15	15.57(-0.27)	15.33(-0.15)	15.13(-0.16)	15.19	0.9	22	23(-0.1)	20	[-7]	[-5]	[1]	-67	-10	RG	0.2	Wait	(-5)	-4	0	12	-13	-1.2,13	69

36	Jul/30	13	13.94	15.15	15.61(-0.28)	15.35(-0.2)	15.15(-0.6)	15.19	0.9	22	24(0.3)	10	[-8]	[-17]	[2]	-75	-138	RG	0.1	Wait	(-7)	-16	16	9	-20	-1.3,8	69
37	Jul/30	12	13.94	15.15	15.65(-0.29)	15.38(-0.41)	15.24(-0.81)	15.1	0.8	22	23(1.4)	0	[-8]	[-26]	[-1]	-91	-262	RG	-0.4	Wait	(-9)	-22	9	-5	-20	-1.7,2	69
38	Jul/30	11	13.94	15.15	15.7(-0.25)	15.44(-0.55)	15.36(-0.58)	15.05	0.8	22	22(2.5)	-5	[-7]	[-21]	[-10]	-103	-304	RG	-1	SmallLong	(-9)	-16	-7	-17	-20	-2.1,0	69
39	Jul/30	10	13.94	15.15	15.74(-0.32)	15.53(-0.48)	15.45(-0.49)	15.09	0.8	22	19(2.4)	-30	[-9]	[-19]	[-25]	-102	-212	DT	-1.3	HoldShort	(-7)	-13	-45	-17	-20	-2.4,8	69
40	Jul/30	9	13.94	15.15	15.79(-0.26)	15.61(-0.27)	15.53(-0.14)	15.34	1	22	17(0.8)	-20	[-7]	[-6]	[-22]	-76	-53	DT	-0.8	HoldShort?	(-7)	-4	-51	3	-20	-1.9,22	69

41	Jul/29	15	13.78	14.96	15.83(-0.2)	15.65(-0.24)	15.55(0.19)	15.63	1.3	23	16(-0.5)	30	[-6]	[5]	[1]	-51	119	UR	0.4	SmallShort?	(-5)	5	-16	9	20	-0.9,22	74
42	Jul/29	14	13.78	14.96	15.86(0.13)	15.69(-0.21)	15.52(-0.01)	15.72	1.3	23	17(-2.2)	50	[4]	[2]	[20]	-51	-222	UT	0.8	OpenLong	(-5)	-0	44	9	20	-0.6,14	74
43	Jul/29	13	13.78	14.96	15.84(0.08)	15.72(-0.42)	15.52(-0.53)	15.47	1.2	23	19(-1.4)	50	[2]	[-15]	[-2]	-84	-442	DR	-0.2	HoldShort	(2)	-14	0	-10	-7	-1.4,1	74
44	Jul/29	12	13.78	14.96	15.83(0.12)	15.79(-0.16)	15.6(-0.54)	15.47	1.2	23	20(-1.9)	50	[3]	[-11]	[-14]	-79	-482	DR	-0.4	HoldShort	(2)	-15	0	-22	-20	-1.2,1	74
45	Jul/29	11	13.78	14.96	15.81(0.11)	15.82(-0.32)	15.69(-0.4)	15.47	1.2	23	22(-2.1)	50	[3]	[-10]	[-11]	-78	-429	DR	-0.7	HoldShort	(4)	-11	0	-28	-20	-1.1,0	74

46	Jul/29	10	13.78	14.96	15.79(0.09)	15.87(-0.35)	15.75(-0.67)	15.47	1.2	23	24(-1.5)	25	[2]	[-18]	[-28]	-53	-452	DR	-0.8	OpenShort	(4)	-18	-45	-26	-20	-0.9,20	74
47	Jul/29	9	13.78	14.96	15.78(0.18)	15.93(-0.11)	15.86(-0.41)	15.73	1.4	23	26(-1.3)	45	[5]	[-7]	[-15]	-12	-312	DR	-0.4	OpenShort?	(5)	-11	-26	-14	-20	-0.1,41	74
48	Jul/28	15	13.6	14.72	15.75(0.26)	15.95(-0.02)	15.93(-0.25)	15.88	1.6	24	27(-2.8)	50	[7]	[0]	[-1]	6	-238	DR	-0.1	OpenShort?	(5)	-7	-2	2	-6	0.3,48	75
49	Jul/28	14	13.6	14.72	15.71(0.33)	15.95(-0.15)	15.97(0.15)	15.89	1.6	24	30(-2.6)	50	[9]	[10]	[5]	26	-175	UT	-0.2	OpenLong	(9)	4	14	9	-13	0.4,66	75
50	Jul/28	13	13.6	14.72	15.66(0.34)	15.97(-0.24)	15.95(-0.24)	15.81	1.6	24	32(-2.6)	50	[9]	[-2]	[-10]	30	-292	DR	-0.3	OpenShort	(9)	-6	-29	10	-19	0.3,72	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI