Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $26.8100      One month high (close): $28.2300

PCY Daily Change: 0.46%   Daily StdDev 0.62%   PCY EMA_5_Trend: 0.36%   10Minute StdDev: $0.1152

Latest Price :  $28.23(0.46%)

Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0.1)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0.1)   Fri. Jul 31, 2020($0.1)   Thu. Jul 30, 2020($0)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.11%(46%)   Avg negative next hour return: -0.18%(54%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/610   27.49  27.81  28(0.06 28.11(0.09 28.14(0.0528.181.6    2329(0.8)50[10][22][3]885UT0.3HoldLong    (10)862111.5,10089

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.11(hourly_sma_10 -0.25%)   28(hourly_sma_20 -0.64%)   27.81(daily_ema_10 -1.31%)   27.49(daily_ema_20 -2.45%)  
Resistance Levels:
 
2Aug/69   27.49  27.81  27.98(0.05 28.08(0.07 28.13(0.0628.171.6    2328(0.8)50[8][22][8]9029UT0.3HoldLong?    (6)1019371.6,10089
3Aug/515   27.42  27.73  27.97(0.07 28.06(0.07 28.11(-0.0128.131.9    1927(-3.2)50[11][10][1]83-24UT0.2HoldLong?    (10)-26-0-141.4,9889
4Aug/514   27.42  27.73  27.95(0.06 28.04(0.08 28.11(0.0228.121.8    1930(-0.4)50[10][15][2]82-4UT0.1HoldLong    (10)36-5111.5,9489
5Aug/513   27.42  27.73  27.93(0.06 28.02(0.08 28.11(0.1428.111.8    1931(-0.3)50[10][35][1]8230UT0HoldLong    (6)236-871.6,9289
 
6Aug/512   27.42  27.73  27.91(0.06 28(0.08 28.07(0.128.11.8    1931(-0.1)50[10][28][-3]8429CR0.3OpenShort    (10)16-6-871.6,9489
7Aug/511   27.42  27.73  27.89(0.06 27.98(0.1 28.04(0.1128.111.8    1931(1.4)50[10][31][0]9642UT0.6OpenLong    (15)18-105201.9,9889
8Aug/510   27.42  27.73  27.87(0.06 27.95(0.08 28.01(0.1528.131.9    1930(3.2)50[10][36][8]10763UT1.1HoldLong    (10)2419872.3,9989
9Aug/59   27.42  27.73  27.85(0.06 27.93(0.09 27.97(0.1428.091.8    1926(3.2)50[10][35][29]10860UT1.2HoldLong?    (10)23757202.4,9889
10Aug/415   27.37  27.67  27.83(0.03 27.91(0.05 27.93(0.0227.941.6    1923(-2.1)50[5][12][0]8111UT0.1HoldLong?    (6)30-141.3,9888
 
11Aug/414   27.37  27.67  27.82(0.04 27.9(0.05 27.92(0.0227.941.6    1925(-0.8)50[6][12][-1]820CR0.2OpenShort    (6)3-6141.3,9988
12Aug/413   27.37  27.67  27.81(0.06 27.88(0.02 27.92(0.0927.951.6    1926(-0.4)50[9][21][6]867UT0.3HoldLong    (10)1415141.5,9888
13Aug/412   27.37  27.67  27.79(0.04 27.87(0.02 27.9(0.0427.921.5    1926(-0.7)50[6][13][4]8316UT0.2HoldLong    (6)610-041.4,9888
14Aug/411   27.37  27.67  27.78(0.06 27.86(0.04 27.89(0.0327.91.5    1927(-0.5)50[9][13][-2]78-19CR0.1OpenShort    (10)5-6-041.2,9888
15Aug/410   27.37  27.67  27.76(0.04 27.85(0.07 27.88(0.0527.911.5    1928(-0.4)50[6][18][0]8418UT0.3HoldLong    (6)86-3-111.5,9688
 
16Aug/49   27.37  27.67  27.75(0.07 27.83(0.07 27.87(0.0627.91.5    1928(0.3)50[11][21][7]84-12UT0.3HoldLong?    (10)919-371.5,9688
17Aug/315   27.31  27.61  27.73(0.05 27.81(0.06 27.87(-0) 27.861.6    1728(-0.6)50[8][10][-3]79-6CR0.1OpenShort?    (6)-0-10-571.3,9689
18Aug/314   27.31  27.61  27.72(0.05 27.79(0.05 27.85(0.0427.881.7    1728(1.9)50[8][15][3]9315UT0.3OpenLong    (10)610-241.7,10089
19Aug/313   27.31  27.61  27.71(0.05 27.78(0.06 27.84(0.0827.861.6    1726(1.7)50[8][22][3]9316UT0.2OpenLong    (6)1310-671.7,10089
20Aug/312   27.31  27.61  27.7(0.06 27.76(0.04 27.82(0.127.841.6    1725(1.6)50[9][24][-1]9310CR0.2OpenShort    (6)160-541.7,10089
 
21Aug/311   27.31  27.61  27.68(0.03 27.75(0.06 27.79(0.0827.841.6    1723(1.9)50[5][21][1]10048TP0.6OpenShort    (6)130272,10089
22Aug/310   27.31  27.61  27.67(0.03 27.73(0.07 27.77(0.1227.841.6    1721(2.3)50[5][28][9]11060UT1HoldLong    (10)191512202.4,10089
23Aug/39   27.31  27.61  27.66(0.04 27.71(0.06 27.74(0.0927.811.5    1719(2.2)50[6][23][11]10830UT1.1HoldLong?    (6)14251472.3,10089
24Jul/3115   27.27  27.55  27.65(0.04 27.69(0.05 27.72(0.0527.761.5    1717(-1.2)50[6][16][9]948UT0.7HoldLong?    (6)819971.9,9689
25Jul/3114   27.27  27.55  27.64(0.04 27.68(0.05 27.71(0.0127.721.4    1718(-0.5)50[6][10][3]74-12UT0.2OpenLong    (0)210-241.4,8989
 
26Jul/3113   27.27  27.55  27.63(0.04 27.67(0.07 27.71(0.0527.71.3    1718(-0.5)50[6][18][-1]65-1CR-0.2HoldShort    (6)86-11-141.2,8589
27Jul/3112   27.27  27.55  27.62(0.03 27.65(0.03 27.7(0.0527.691.3    1719(-1)50[5][14][-3]6811CR-0.2HoldShort    (6)8-6-1141.2,8889
28Jul/3111   27.27  27.55  27.61(0.03 27.64(0.02 27.69(0.0727.71.3    1720(0.2)50[5][17][-1]8016CR0.2OpenShort    (6)11-101201.4,9589
29Jul/3110   27.27  27.55  27.6(0.03 27.64(0.04 27.67(0.0827.721.4    1720(1.3)50[5][20][2]9729UT0.8OpenLong    (6)1201101.9,9989
30Jul/319   27.27  27.55  27.59(0.03 27.63(0.04 27.65(0.0927.721.4    1718(1.8)50[5][21][15]10141UT1.2HoldLong?    (10)143118202.2,9689
 
31Jul/3015   27.23  27.48  27.58(0.02 27.62(0.02 27.62(0.0527.661.5    1517(-0.6)50[3][13][6]7621UT0.8HoldLong?    (0)8101501.5,8886
32Jul/3014   27.23  27.48  27.58(-0)  27.62(-0)  27.61(0.0627.641.4    1517(0.6)50[-0][12][6]6447UR0.6SmallShort    (6)9101441.4,7986
33Jul/3013   27.23  27.48  27.58(0)  27.61(0.01 27.59(-0.0427.621.3    1517(0.3)50[0][-3][4]478RG0.6Wait    (0)-661001,7286
34Jul/3012   27.23  27.48  27.57(0.01 27.61(0.03 27.6(-0.0327.611.3    1516(0.2)50[2][1][2]31-9UT0.2OpenLong    (0)-56-340.8,6186
35Jul/3011   27.23  27.48  27.57(0.01 27.6(0.02 27.61(-0.0127.61.3    1516(0.1)50[2][3][-0]22-4UT-0.2OpenLong    (0)-215-24-180.6,5786
 
36Jul/3010   27.23  27.48  27.57(0.01 27.6(0)  27.61(-0.0527.571.2    1516(0)45[2][-4][-7]17-24DR-0.9OpenShort    (0)-8-6-2800,6786
37Jul/309   27.23  27.48  27.57(0.01 27.59(0.03 27.62(-0.0227.581.2    1516(0)40[2][3][-15]40-17CR-0.9HoldShort?    (0)-3-35-15-140.2,8586
38Jul/2915   27.19  27.42  27.57(0.03 27.58(0.05 27.63(0.0627.651.6    1516(0.1)50[5][18][1]9313UT0.4HoldLong?    (6)90541.7,10081
39Jul/2914   27.19  27.42  27.56(0.02 27.57(0.06 27.61(0.0527.651.6    1516(0.8)50[3][17][7]10021UT0.9CloseLong    (0)8151072,10081
40Jul/2913   27.19  27.42  27.56(0.04 27.55(0.03 27.6(0.127.621.5    1515(-1.2)50[6][23][6]853UT0.5HoldLong    (6)15616201.4,10081
 
41Jul/2912   27.19  27.42  27.55(0.04 27.54(0.03 27.57(0.0527.611.5    1516(-0.8)50[6][15][6]78-11UT0.9HoldLong    (0)862141.3,9581
42Jul/2911   27.19  27.42  27.54(0.03 27.54(-0)  27.56(0.0827.61.5    1517(-0.3)50[5][17][10]709UT0.8OpenLong    (6)121028201.3,8781
43Jul/2910   27.19  27.42  27.53(0.02 27.53(-0.01 27.54(0.0727.581.4    1517(-0.7)50[3][14][4]3617UT0.8OpenLong    (6)1161501,6181
44Jul/299   27.19  27.42  27.53(0.04 27.53(-0.02 27.52(0.0427.571.4    1518(-3.4)50[6][10][11]14-24UT1OpenLong?    (6)6259180.8,4481
45Jul/2815   27.14  27.35  27.52(0.03 27.53(-0.05 27.51(-0.0127.521.4    1322(-0.9)50[5][-1][-1]-15-36DR0.2OpenShort?    (0)-20-1-40,3564
 
46Jul/2814   27.14  27.35  27.52(-0)  27.54(-0.03 27.51(0) 27.521.4    1322(0)50[-0][1][1]-80UR0.2SmallShort    (6)06-400.2,3764
47Jul/2813   27.14  27.35  27.52(0)  27.55(-0.01 27.51(-0.0527.511.4    1322(0)45[0][-5][1]-14-14RG0Wait    (0)-810-14-40,3664
48Jul/2812   27.14  27.35  27.52(0)  27.55(-0.03 27.52(-0.0827.491.3    1322(0)35[0][-11][-4]-13-32DR-0.5OpenShort    (0)-12-10-4-4-0.3,4564
49Jul/2811   27.14  27.35  27.52(-0)  27.56(0.01 27.54(-0.0727.511.4    1322(-0.7)35[-0][-7][-4]5-19DR-0.5OpenShort    (0)-10-102-180,5564
50Jul/2810   27.14  27.35  27.51(-0.01 27.56(0.02 27.56(-0.0527.531.4    1323(-0.6)45[-2][-3][3]297RG-0.5Wait    (0)-81010-180.3,7164
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA