|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $56.8300 One month high (close): $62.3500
O Daily Change: -0.34% Daily StdDev 2.4% O EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $62.14(-0.34%) | Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 10 | 59.07 | 60.37 | 61.47(0.23) | 61.95(-0.02) | 62.04(0.06) | 62 | 1.7 | | 11 | 65(-4.7) | 50 | [10] | [7] | [-1] | 33 | -144 | CR | -0 | HoldShort | | (9) | 3 | -2 | -7 | 6 | 0.5,70 | 64 | Sample size 24 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 61.95(hourly_sma_10 -0.08%)
Support Levels: 61.47(hourly_sma_20 -0.85%) 60.37(daily_ema_10 -2.63%) 59.07(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Aug/6 | 9 | 59.07 | 60.37 | 61.33(0.23) | 61.96(-0.02) | 62.04(-0) | 62.04 | 1.7 | | 11 | 69(-3.4) | 50 | [10] | [5] | [-3] | 45 | -129 | CR | 0 | HoldShort? | | (9) | 0 | -9 | -4 | 8 | 0.6,80 | 64 | | 3 | Aug/5 | 15 | 58.81 | 59.9 | 61.19(0.25) | 61.97(-0.03) | 62(0.18) | 62.18 | 2.1 | | 9 | 73(-8.3) | 50 | [10] | [12] | [7] | 56 | -61 | UT | 0.1 | OpenLong? | | (10) | 8 | 13 | 1 | 20 | 0.8,86 | 68 | | 4 | Aug/5 | 14 | 58.81 | 59.9 | 61.04(0.2) | 61.99(-0.04) | 61.89(0.07) | 61.97 | 2 | | 9 | 81(-1) | 50 | [8] | [6] | [-1] | 54 | -48 | CR | 0.1 | HoldShort | | (10) | 3 | -2 | -1 | 5 | 0.7,86 | 68 | | 5 | Aug/5 | 13 | 58.81 | 59.9 | 60.92(0.21) | 62.01(0.01) | 61.85(-0.02) | 62.01 | 2 | | 9 | 82(-0.5) | 50 | [9] | [4] | [4] | 57 | -54 | UT | 0.1 | OpenLong | | (8) | -1 | 13 | 1 | -8 | 0.8,87 | 68 | | | | |
| 6 | Aug/5 | 12 | 58.81 | 59.9 | 60.79(0.2) | 62.01(0.05) | 61.87(-0.09) | 61.8 | 1.9 | | 9 | 83(-0.6) | 50 | [8] | [2] | [-8] | 53 | -72 | CR | -0.1 | HoldShort | | (8) | -4 | -15 | -4 | -20 | 0.8,83 | 68 | | 7 | Aug/5 | 11 | 58.81 | 59.9 | 60.67(0.22) | 61.98(0.41) | 61.93(-0.02) | 62.04 | 2 | | 9 | 83(1) | 50 | [9] | [12] | [1] | 58 | -14 | UT | 0.1 | OpenLong | | (9) | -1 | 26 | -7 | -20 | 1,83 | 68 | | 8 | Aug/5 | 10 | 58.81 | 59.9 | 60.53(0.18) | 61.73(0.35) | 61.94(-0.24) | 61.62 | 1.8 | | 9 | 82(0) | 45 | [8] | [2] | [-11] | 53 | -80 | CR | -0.2 | HoldShort | | (8) | -10 | -9 | -11 | -20 | 0.8,83 | 68 | | 9 | Aug/5 | 9 | 58.81 | 59.9 | 60.42(0.21) | 61.51(0.4) | 62.09(-0.14) | 61.77 | 1.9 | | 9 | 82(2) | 50 | [9] | [7] | [-12] | 64 | -48 | CR | -0.2 | HoldShort? | | (9) | -6 | -20 | -10 | -20 | 1,89 | 68 | | 10 | Aug/4 | 15 | 58.6 | 59.5 | 60.3(0.2) | 61.26(0.45) | 62.18(0.05) | 62.1 | 2.6 | | 8 | 80(-8.6) | 50 | [8] | [16] | [-2] | 78 | 97 | CR | -0.1 | OpenShort? | | (10) | 2 | -1 | -10 | 0 | 1.4,93 | 61 | | | | |
| 11 | Aug/4 | 14 | 58.6 | 59.5 | 60.18(0.16) | 60.99(0.48) | 62.15(0.2) | 62.11 | 2.6 | | 8 | 89(5.9) | 50 | [7] | [22] | [1] | 85 | 203 | UT | -0 | OpenLong | | (8) | 8 | 0 | -10 | 20 | 1.6,95 | 61 | | 12 | Aug/4 | 13 | 58.6 | 59.5 | 60.09(0.16) | 60.7(0.49) | 62.02(0.82) | 62.11 | 2.6 | | 8 | 83(6.6) | 50 | [7] | [48] | [-1] | 93 | 389 | CR | 0.1 | OpenShort | | (7) | 34 | -15 | -2 | 20 | 1.8,98 | 61 | | 13 | Aug/4 | 12 | 58.6 | 59.5 | 59.99(0.16) | 60.4(0.52) | 61.52(0.95) | 62.35 | 2.8 | | 8 | 76(9.5) | 50 | [7] | [54] | [13] | 108 | 473 | UT | 0.8 | HoldLong | | (7) | 39 | 7 | 10 | 20 | 2.3,100 | 61 | | 14 | Aug/4 | 11 | 58.6 | 59.5 | 59.9(0.14) | 60.09(0.45) | 60.94(0.99) | 62.23 | 2.7 | | 8 | 67(10.7) | 50 | [6] | [54] | [26] | 115 | 504 | UT | 1.4 | HoldLong | | (7) | 41 | 18 | 45 | 20 | 2.6,100 | 61 | | 15 | Aug/4 | 10 | 58.6 | 59.5 | 59.81(0.11) | 59.82(0.41) | 60.34(0.86) | 61.93 | 2.4 | | 8 | 56(11.7) | 50 | [5] | [48] | [29] | 99 | 464 | UT | 2.1 | OpenLong | | (5) | 36 | 27 | 48 | 20 | 2.8,79 | 61 | | | | |
| 16 | Aug/4 | 9 | 58.6 | 59.5 | 59.74(0.14) | 59.58(0.36) | 59.82(0.75) | 61.5 | 2.1 | | 8 | 44(10.6) | 50 | [6] | [43] | [62] | 77 | 342 | UT | 2.8 | OpenLong? | | (3) | 31 | 125 | 47 | 20 | 2.9,54 | 61 | | 17 | Aug/3 | 15 | 58.42 | 59.02 | 59.66(0.01) | 59.37(0.05) | 59.37(0.13) | 59.56 | 0.9 | | 3 | 34(-5.5) | 35 | [0] | [7] | [6] | -20 | 6 | UT | 0.4 | OpenLong? | | (-1) | 5 | 6 | 16 | 13 | -0.2,35 | 59 | | 18 | Aug/3 | 14 | 58.42 | 59.02 | 59.66(-0.06) | 59.34(0.01) | 59.29(0.09) | 59.47 | 0.9 | | 3 | 39(0.1) | 20 | [-3] | [4] | [7] | -45 | 61 | UR | 0.4 | SmallShort | | (-1) | 4 | 13 | 10 | 12 | -0.4,15 | 59 | | 19 | Aug/3 | 13 | 58.42 | 59.02 | 59.7(-0.05) | 59.34(0) | 59.24(-0.09) | 59.26 | 0.7 | | 3 | 39(0.9) | 10 | [-2] | [-4] | [-2] | -64 | -39 | RG | 0 | Wait | | (-3) | -4 | -5 | 4 | -8 | -0.9,9 | 59 | | 20 | Aug/3 | 12 | 58.42 | 59.02 | 59.73(-0.03) | 59.33(-0.07) | 59.3(-0.05) | 59.33 | 0.8 | | 3 | 38(0.7) | 25 | [-1] | [-3] | [3] | -67 | -49 | RG | 0.1 | Wait | | (-2) | -2 | 5 | 1 | 10 | -0.9,6 | 59 | | | | |
| 21 | Aug/3 | 11 | 58.42 | 59.02 | 59.75(-0.04) | 59.37(-0.17) | 59.33(-0.05) | 59.25 | 0.7 | | 3 | 38(1.2) | 20 | [-2] | [-5] | [2] | -76 | -49 | RG | -0.2 | Wait | | (-1) | -2 | 6 | -9 | 20 | -1.1,2 | 59 | | 22 | Aug/3 | 10 | 58.42 | 59.02 | 59.77(-0.06) | 59.47(-0.19) | 59.36(-0.05) | 59.16 | 0.6 | | 3 | 36(1.5) | 5 | [-3] | [-6] | [-2] | -77 | -48 | RG | -0.5 | Wait | | (-3) | -2 | -3 | -6 | 0 | -1.4,8 | 59 | | 23 | Aug/3 | 9 | 58.42 | 59.02 | 59.8(-0.04) | 59.58(-0.21) | 59.39(-0.06) | 59.2 | 0.6 | | 3 | 35(1.5) | 0 | [-2] | [-7] | [-7] | -70 | -72 | RG | -0.5 | Wait? | | (-2) | -3 | -22 | -0 | -2 | -1.4,15 | 59 | | 24 | Jul/31 | 15 | 58.45 | 58.83 | 59.82(-0.05) | 59.7(-0.18) | 59.43(0.12) | 59.54 | 0.9 | | 2 | 33(0.6) | 25 | [-2] | [1] | [5] | -48 | 38 | UR | 0.3 | SmallShort? | | (0) | 5 | 3 | 12 | 20 | -0.7,20 | 64 | | 25 | Jul/31 | 14 | 58.45 | 58.83 | 59.85(-0.04) | 59.81(-0.17) | 59.36(-0.09) | 59.49 | 0.9 | | 2 | 33(0.7) | 15 | [-2] | [-7] | [3] | -59 | -39 | RG | 0.3 | Wait | | (-2) | -4 | 5 | 5 | 0 | -0.9,14 | 64 | | | | |
| 26 | Jul/31 | 13 | 58.45 | 58.83 | 59.88(-0.04) | 59.91(-0.07) | 59.41(-0.29) | 59.41 | 0.8 | | 2 | 32(0.6) | 0 | [-2] | [-13] | [-2] | -69 | -114 | RG | 0 | Wait | | (-2) | -12 | 7 | -2 | -20 | -1.2,11 | 64 | | 27 | Jul/31 | 12 | 58.45 | 58.83 | 59.9(-0.03) | 59.95(-0.04) | 59.58(-0.33) | 59.3 | 0.7 | | 2 | 31(1.1) | -15 | [-1] | [-14] | [-12] | -84 | -157 | DT | -0.7 | OpenShort | | (-3) | -14 | -6 | -26 | -20 | -1.6,6 | 64 | | 28 | Jul/31 | 11 | 58.45 | 58.83 | 59.92(-0.01) | 59.97(-0.15) | 59.78(-0.33) | 59.39 | 0.8 | | 2 | 30(-1.4) | 0 | [-0] | [-16] | [-5] | -73 | -168 | RG | -1.1 | SmallLong | | (-1) | -14 | 12 | -39 | -20 | -1.4,12 | 64 | | 29 | Jul/31 | 10 | 58.45 | 58.83 | 59.92(-0) | 60.06(-0.11) | 59.98(-0.46) | 59.21 | 0.6 | | 2 | 32(-5.7) | -15 | [0] | [-21] | [-24] | -64 | -245 | DR | -2 | OpenShort | | (-1) | -19 | -35 | -39 | -20 | -1.8,31 | 64 | | 30 | Jul/31 | 9 | 58.45 | 58.83 | 59.92(0.09) | 60.13(0.01) | 60.26(-0.25) | 59.75 | 1.1 | | 2 | 37(-7.9) | -10 | [4] | [-9] | [-19] | -6 | -194 | DR | -1.1 | OpenShort? | | (2) | -10 | -34 | -26 | -20 | -0.4,54 | 64 | | | | |
| 31 | Jul/30 | 15 | 58.47 | 58.67 | 59.86(0.15) | 60.13(0.09) | 60.41(0.15) | 60.28 | 1.4 | | 2 | 45(-1.3) | 40 | [6] | [11] | [-2] | 45 | -52 | CR | -0.2 | HoldShort? | | (6) | 6 | 1 | -12 | 0 | 0.8,75 | 65 | | 32 | Jul/30 | 14 | 58.47 | 58.67 | 59.77(0.15) | 60.07(0.07) | 60.32(0.25) | 60.26 | 1.4 | | 2 | 47(-3.5) | 40 | [6] | [14] | [-4] | 54 | -11 | CR | -0.1 | HoldShort | | (7) | 10 | -9 | -4 | -2 | 0.8,84 | 65 | | 33 | Jul/30 | 13 | 58.47 | 58.67 | 59.68(0.17) | 60.03(0.14) | 60.17(0.06) | 60.4 | 1.5 | | 2 | 50(-2) | 30 | [7] | [8] | [-1] | 72 | -38 | CR | 0.4 | HoldShort | | (7) | 2 | -12 | 10 | 13 | 1.1,94 | 65 | | 34 | Jul/30 | 12 | 58.47 | 58.67 | 59.58(0.19) | 59.94(0.08) | 60.14(0.24) | 60.59 | 1.6 | | 2 | 52(-2.2) | 50 | [8] | [14] | [8] | 80 | 37 | UT | 0.7 | HoldLong | | (7) | 10 | 5 | 13 | 20 | 1.5,92 | 65 | | 35 | Jul/30 | 11 | 58.47 | 58.67 | 59.47(0.21) | 59.89(0.08) | 60(0.26) | 60.51 | 1.6 | | 2 | 54(-2.2) | 50 | [8] | [15] | [19] | 66 | 22 | UT | 0.7 | OpenLong | | (8) | 10 | 44 | -1 | 20 | 1.5,78 | 65 | | | | |
| 36 | Jul/30 | 10 | 58.47 | 58.67 | 59.34(0.16) | 59.84(-0.03) | 59.84(0.02) | 59.83 | 1 | | 2 | 57(-3.9) | 45 | [6] | [3] | [7] | 42 | -79 | UT | -0 | OpenLong | | (6) | 1 | 21 | -6 | 7 | 0.7,74 | 65 | | 37 | Jul/30 | 9 | 58.47 | 58.67 | 59.24(0.14) | 59.84(-0) | 59.83(-0.09) | 59.51 | 0.8 | | 2 | 60(-8.1) | -5 | [6] | [-1] | [-20] | 40 | -119 | DR | -0.4 | OpenShort? | | (6) | -4 | -47 | -6 | -20 | 0.3,82 | 65 | | 38 | Jul/29 | 15 | 58.48 | 58.37 | 59.16(0.27) | 59.86(0.12) | 59.88(0.22) | 60.24 | 1.3 | | 1 | 69(0.8) | 50 | [11] | [15] | [10] | 70 | -41 | UT | 0.4 | OpenLong? | | (9) | 9 | 22 | 4 | 20 | 1.2,90 | 65 | | 39 | Jul/29 | 14 | 58.48 | 58.37 | 59(0.2) | 59.79(0.12) | 59.75(-0.07) | 59.89 | 1 | | 1 | 68(-1.2) | 25 | [8] | [3] | [1] | 60 | -74 | UT | 0.2 | OpenLong | | (9) | -3 | 10 | -3 | -15 | 1,85 | 65 | | 40 | Jul/29 | 13 | 58.48 | 58.37 | 58.88(0.18) | 59.72(0.2) | 59.79(-0.09) | 59.74 | 0.9 | | 1 | 69(-1.2) | 15 | [7] | [3] | [-4] | 57 | -58 | CR | -0.1 | HoldShort | | (8) | -4 | -2 | -5 | -20 | 0.9,84 | 65 | | | | |
| 41 | Jul/29 | 12 | 58.48 | 58.37 | 58.77(0.19) | 59.6(0.23) | 59.84(-0.07) | 59.77 | 0.9 | | 1 | 70(0.4) | 20 | [8] | [5] | [-5] | 57 | -43 | CR | -0.1 | HoldShort | | (8) | -3 | -1 | -12 | -20 | 1,82 | 65 | | 42 | Jul/29 | 11 | 58.48 | 58.37 | 58.66(0.18) | 59.47(0.23) | 59.88(0.07) | 59.79 | 1 | | 1 | 70(1.2) | 30 | [7] | [10] | [3] | 68 | 24 | UT | -0.1 | OpenLong | | (8) | 3 | 14 | -10 | -5 | 1.2,88 | 65 | | 43 | Jul/29 | 10 | 58.48 | 58.37 | 58.55(0.16) | 59.33(0.2) | 59.84(0.02) | 59.57 | 0.8 | | 1 | 69(0.4) | -5 | [6] | [8] | [-14] | 71 | 11 | CR | -0.3 | HoldShort | | (7) | 1 | -33 | -11 | -17 | 1.1,93 | 65 | | 44 | Jul/29 | 9 | 58.48 | 58.37 | 58.46(0.24) | 59.21(0.28) | 59.83(0.31) | 60.08 | 1.2 | | 1 | 68(3.5) | 50 | [10] | [21] | [5] | 93 | 114 | UT | 0.3 | OpenLong? | | (9) | 12 | 5 | -3 | 20 | 1.7,100 | 65 | | 45 | Jul/28 | 15 | 58.4 | 58.14 | 58.32(0.23) | 59.04(0.33) | 59.65(0.49) | 60.01 | 1.2 | | 0 | 65(1.8) | 50 | [9] | [29] | [3] | 98 | 178 | UT | 0.4 | OpenLong? | | (9) | 19 | 3 | -5 | 20 | 1.9,100 | 54 | | | | |
| 46 | Jul/28 | 14 | 58.4 | 58.14 | 58.18(0.22) | 58.84(0.36) | 59.36(0.53) | 59.97 | 1.2 | | 0 | 63(5.7) | 50 | [9] | [31] | [13] | 105 | 222 | UT | 0.8 | HoldLong | | (9) | 21 | 27 | -2 | 20 | 2.2,100 | 54 | | 47 | Jul/28 | 13 | 58.4 | 58.14 | 58.05(0.22) | 58.63(0.3) | 59.05(0.38) | 59.56 | 0.9 | | 0 | 57(6.6) | 50 | [9] | [24] | [5] | 103 | 133 | UT | 0.7 | HoldLong | | (8) | 15 | 2 | 3 | 20 | 2.1,100 | 54 | | 48 | Jul/28 | 12 | 58.4 | 58.14 | 57.92(0.16) | 58.45(0.4) | 58.82(0.38) | 59.53 | 0.9 | | 0 | 51(8.6) | 50 | [6] | [25] | [18] | 113 | 212 | UT | 1.1 | HoldLong | | (9) | 15 | 24 | 38 | 20 | 2.5,100 | 54 | | 49 | Jul/28 | 11 | 58.4 | 58.14 | 57.83(0.13) | 58.22(0.31) | 58.6(0.27) | 59.16 | 0.6 | | 0 | 42(7) | 50 | [5] | [19] | [23] | 112 | 165 | UT | 1 | HoldLong | | (5) | 11 | 37 | 37 | 20 | 2.5,99 | 54 | | 50 | Jul/28 | 10 | 58.4 | 58.14 | 57.76(0.08) | 58.04(0.17) | 58.44(0.19) | 58.59 | 0.1 | | 0 | 35(3.1) | 20 | [3] | [13] | [12] | 94 | 106 | UT | 0.3 | OpenLong | | (4) | 7 | 13 | 31 | 20 | 1.8,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|