MELI Trading Signals: Hourly Price Prediction

^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)

One month low (close): $954.5000 One month high (close): $1224.0300

MELI Daily Change: -0.51% Daily StdDev 2.37% MELI EMA_5_Trend: 1.92% 10Minute StdDev: $28.0769

Latest Price : $1217.82(-0.51%)

Mon. Aug 10, 2020($43.5) Fri. Aug 7, 2020($18.5) Thu. Aug 6, 2020($9) Wed. Aug 5, 2020($30.2) Tue. Aug 4, 2020($8) Mon. Aug 3, 2020($33.4) Fri. Jul 31, 2020($12.9) Thu. Jul 30, 2020($17.3)

MELI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	15	1061.05	1124.67	1199.61(0.24)	(0)	1215.39(0.1)	1218.54	1.9	28	34(-0.2)	50	[10]	[12]	[-3]	48	-140	CR	0.1	HoldShort?	(8)	4	-8	3	-9	0.7,80	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 1199.61(hourly_sma_20 -1.55%) 1124.67(daily_ema_10 -7.7%) 1061.05(daily_ema_20 -12.92%) Resistance Levels:

2	Aug/6	14	1061.05	1124.67	1196.71(0.22)	1220(0.09)	1214.2(-0.1)	1221.83	1.9	28	34(0.3)	50	[9]	[6]	[3]	54	-133	UT	0.3	OpenLong	(8)	-4	12	1	-8	0.9,81	81
3	Aug/6	13	1061.05	1124.67	1194.12(0.19)	1218.88(0.06)	1215.37(-0.19)	1217.03	1.9	28	34(0.2)	50	[8]	[1]	[3]	47	-140	UT	0.1	OpenLong	(6)	-8	18	-6	-20	0.8,77	81
4	Aug/6	12	1061.05	1124.67	1191.85(0.16)	1218.1(0.12)	1217.71(-0.32)	1209.69	1.8	28	34(0.1)	50	[7]	[-4]	[-9]	40	-186	DR	-0.3	OpenShort	(5)	-14	-0	-16	-20	0.6,75	81
5	Aug/6	11	1061.05	1124.67	1189.99(0.15)	1216.68(0.36)	1221.63(-0.25)	1209.84	1.8	28	33(0.4)	50	[6]	[4]	[-14]	51	-124	CR	-0.4	HoldShort	(5)	-11	-7	-14	-20	0.7,83	81

6	Aug/6	10	1061.05	1124.67	1188.16(0.15)	1212.31(0.46)	1224.67(-0.09)	1212.61	1.8	28	33(0.5)	50	[6]	[13]	[-21]	64	-31	CR	-0.4	HoldShort	(5)	-4	-37	-10	-20	0.9,91	81
7	Aug/6	9	1061.05	1124.67	1186.37(0.23)	1206.79(0.59)	1225.79(0.28)	1227.69	2	28	33(1.2)	50	[10]	[32]	[-1]	87	126	CR	0.1	OpenShort?	(7)	12	-2	-2	-1	1.5,99	81
8	Aug/5	15	1050.36	1101.24	1183.65(0.31)	1199.76(0.62)	1222.39(0.32)	1228.71	2.4	18	31(-5.2)	50	[13]	[35]	[3]	93	60	UT	0.2	HoldLong?	(8)	14	-2	1	20	1.7,100	82
9	Aug/5	14	1050.36	1101.24	1179.97(0.47)	1192.42(0.57)	1218.49(0.56)	1229.3	2.4	18	37(-2.6)	50	[14]	[34]	[11]	95	97	UT	0.4	HoldLong	(10)	17	11	2	20	1.8,100	82
10	Aug/5	13	1050.36	1101.24	1174.4(0.53)	1185.65(0.55)	1211.73(0.98)	1225.04	2.3	18	39(-2.2)	50	[16]	[46]	[15]	93	153	UT	0.5	HoldLong	(15)	29	17	2	20	1.7,100	82

11	Aug/5	12	1050.36	1101.24	1168.18(0.53)	1179.2(0.49)	1199.95(1.02)	1218.22	2.3	18	41(-1)	50	[16]	[47]	[17]	90	163	UT	0.6	HoldLong	(16)	30	19	5	20	1.6,100	82
12	Aug/5	11	1050.36	1101.24	1161.99(0.49)	1173.42(0.35)	1187.78(0.9)	1210.65	2.2	18	42(0.8)	50	[15]	[41]	[16]	88	159	UT	0.7	HoldLong	(16)	27	4	17	20	1.5,100	82
13	Aug/5	10	1050.36	1101.24	1156.32(0.43)	1169.37(0.32)	1177.13(0.92)	1209.24	2.1	18	42(1.8)	50	[13]	[40]	[28]	87	265	UT	1	OpenLong	(16)	27	35	18	20	1.7,94	82
14	Aug/5	9	1050.36	1101.24	1151.39(0.37)	1165.6(0.2)	1166.35(0.58)	1195.5	1.9	18	40(2.1)	50	[11]	[28]	[38]	74	162	UT	1	OpenLong?	(12)	17	76	11	20	1.5,86	82
15	Aug/4	15	1038.98	1080.01	1147.18(0.16)	1163.29(-0.06)	1159.57(0.1)	1166.12	2	14	38(-7.7)	50	[5]	[7]	[10]	36	38	UT	0.2	OpenLong?	(8)	3	23	-2	20	0.7,68	76

16	Aug/4	14	1038.98	1080.01	1145.4(0.2)	1164.02(-0.17)	1158.45(-0.05)	1157.39	1.9	14	45(-0.3)	50	[6]	[2]	[-1]	33	-108	CR	-0	HoldShort	(4)	-2	-0	-5	-5	0.4,73	76
17	Aug/4	13	1038.98	1080.01	1143.09(0.15)	1165.95(-0.14)	1159.07(-0.22)	1157.41	1.9	14	46(-1)	50	[5]	[-3]	[-1]	40	-71	DR	-0.1	OpenShort	(6)	-7	5	-5	-20	0.5,77	76
18	Aug/4	12	1038.98	1080.01	1141.35(0.21)	1165.95(0)	1161.6(-0.28)	1155.33	1.8	14	47(-1.8)	50	[6]	[-3]	[-13]	42	-154	DR	-0.2	OpenShort	(5)	-8	-16	-7	-20	0.5,79	76
19	Aug/4	11	1038.98	1080.01	1138.99(0.29)	1167.51(0.38)	1164.85(-0.19)	1161.59	1.9	14	48(-1.6)	50	[9]	[6]	[-10]	49	-130	CR	-0.1	HoldShort	(8)	-6	3	-9	-20	0.7,81	76
20	Aug/4	10	1038.98	1080.01	1135.75(0.31)	1163.15(0.52)	1167.01(-0.22)	1160.5	1.9	14	50(-1.3)	50	[9]	[8]	[-11]	54	-136	CR	-0.2	HoldShort	(9)	-7	0	-10	-20	0.8,84	76

21	Aug/4	9	1038.98	1080.01	1132.25(0.32)	1157.17(0.57)	1169.59(-0.28)	1160.5	1.9	14	51(-0.7)	50	[10]	[7]	[-17]	62	-133	CR	-0.3	HoldShort?	(10)	-8	-25	-9	-20	0.9,89	76
22	Aug/3	15	1030.04	1063.91	1128.65(0.36)	1150.57(0.64)	1172.83(-0.05)	1170.09	2.5	13	52(-6.4)	50	[11]	[15]	[-4]	77	4	CR	-0.1	OpenShort?	(12)	-2	-4	-7	-13	1.3,94	76
23	Aug/3	14	1030.04	1063.91	1124.57(0.37)	1143.28(0.54)	1173.47(0.28)	1171.59	2.6	13	58(2)	50	[11]	[23]	[3]	83	126	UT	-0.1	OpenLong	(12)	8	-2	-8	20	1.5,95	76
24	Aug/3	13	1030.04	1063.91	1120.37(0.38)	1137.17(0.54)	1170.17(0.94)	1172.38	2.6	13	56(2.3)	50	[11]	[43]	[6]	90	318	UT	0.1	OpenLong	(12)	28	-3	-7	20	1.7,97	76
25	Aug/3	12	1030.04	1063.91	1116.13(0.43)	1131.06(0.38)	1159.28(1.27)	1173.39	2.6	13	54(3.5)	50	[13]	[51]	[12]	97	398	UT	0.5	OpenLong	(12)	38	-8	5	20	1.9,99	76

26	Aug/3	11	1030.04	1063.91	1111.37(0.47)	1126.79(0.59)	1144.74(1.46)	1176.68	2.7	13	51(6.5)	50	[14]	[60]	[22]	108	488	UT	1.1	HoldLong	(14)	43	9	28	20	2.3,100	76
27	Aug/3	10	1030.04	1063.91	1106.22(0.43)	1120.24(0.46)	1128.31(1.37)	1173.33	2.6	13	44(7.4)	50	[13]	[55]	[41]	110	524	UT	1.8	HoldLong	(15)	41	48	40	20	2.8,90	76
28	Aug/3	9	1030.04	1063.91	1101.43(0.4)	1115.16(0.42)	1113.08(0.81)	1155.08	2.3	13	37(4.9)	50	[12]	[37]	[52]	82	295	UT	2.1	OpenLong?	(11)	24	101	30	20	2.6,67	76
29	Jul/31	15	1020.55	1048.16	1097.08(0.25)	1110.47(0.19)	1104.17(0.12)	1117.92	2.1	11	32(-11.3)	50	[7]	[12]	[17]	24	-24	UT	0.8	OpenLong?	(7)	4	47	3	6	1.2,44	70
30	Jul/31	14	1020.55	1048.16	1094.37(0.25)	1108.35(0.09)	1102.85(-0.54)	1100.71	1.8	11	43(-3.3)	50	[7]	[-9]	[-3]	-9	-316	DR	-0.1	OpenShort	(6)	-16	17	-21	-20	0.3,34	70

31	Jul/31	13	1020.55	1048.16	1091.67(0.19)	1107.34(0.05)	1108.83(-0.3)	1094.49	1.6	11	46(-2.5)	50	[6]	[-3]	[-14]	-7	-227	DR	-0.7	OpenShort	(7)	-9	-8	-23	-20	0.1,41	70
32	Jul/31	12	1020.55	1048.16	1089.62(0.19)	1106.74(0.08)	1112.17(-0.45)	1097.19	1.7	11	49(-1.2)	40	[6]	[-7]	[-23]	15	-227	DR	-0.7	OpenShort	(6)	-13	-36	-28	-20	0.3,57	70
33	Jul/31	11	1020.55	1048.16	1087.56(0.22)	1105.86(0.21)	1117.24(0.04)	1110.53	2	11	50(0.1)	50	[7]	[10]	[-3]	53	5	CR	-0.3	HoldShort	(8)	1	-2	-10	-13	1,78	70
34	Jul/31	10	1020.55	1048.16	1085.15(0.23)	1103.57(0.22)	1116.78(0.26)	1111.31	2	11	50(0.8)	45	[7]	[17]	[-20]	62	78	CR	-0.2	HoldShort	(7)	8	-52	-17	4	1.1,84	70
35	Jul/31	9	1020.55	1048.16	1082.61(0.32)	1101.19(0.48)	1113.85(0.72)	1130.61	2.4	11	49(5.4)	50	[10]	[35]	[24]	98	301	UT	0.7	OpenLong?	(10)	21	53	-2	20	2.1,95	70

36	Jul/30	15	1013.38	1032.25	1079.14(0.23)	1095.95(0.34)	1105.86(0.41)	1111.18	2.5	9	44(-3.5)	50	[7]	[23]	[-9]	84	175	CR	0.3	OpenShort?	(8)	12	-31	-3	20	1.6,94	58
37	Jul/30	14	1013.38	1032.25	1076.62(0.24)	1092.21(0.41)	1101.31(0.62)	1122.59	2.8	9	47(7.2)	50	[7]	[30]	[23]	113	347	UT	1.1	HoldLong	(9)	18	39	9	20	2.5,100	58
38	Jul/30	13	1013.38	1032.25	1074.02(0.22)	1087.7(0.37)	1094.47(0.38)	1108.2	2.4	9	40(2.6)	50	[7]	[22]	[16]	105	198	UT	0.9	HoldLong	(6)	11	32	7	20	2.2,100	58
39	Jul/30	12	1013.38	1032.25	1071.62(0.24)	1083.68(0.3)	1090.37(0.17)	1096.68	2.1	9	38(-1.9)	50	[7]	[15]	[8]	93	35	UT	0.4	HoldLong	(6)	5	17	3	19	1.7,100	58
40	Jul/30	11	1013.38	1032.25	1069.1(0.27)	1080.39(0.41)	1088.53(0.23)	1090.65	2	9	39(-5.2)	50	[8]	[19]	[1]	85	-8	UT	0.1	HoldLong	(7)	7	6	1	-18	1.4,100	58

41	Jul/30	10	1013.38	1032.25	1066.24(0.32)	1075.99(0.33)	1086.04(0.27)	1088.45	1.9	9	45(-4.7)	50	[9]	[19]	[1]	83	-34	UT	0.1	HoldLong	(8)	8	0	1	12	1.3,100	58
42	Jul/30	9	1013.38	1032.25	1062.85(0.34)	1072.5(0.3)	1083.11(0.2)	1088.39	1.9	9	49(-6.6)	50	[10]	[17]	[4]	83	-41	UT	0.3	HoldLong?	(10)	6	2	3	20	1.3,100	58
43	Jul/29	15	1006.55	1016.86	1059.24(0.4)	1069.27(0.24)	1080.92(0.36)	1087.69	2.4	6	56(-17.6)	50	[12]	[20]	[7]	83	-34	UT	0.3	HoldLong?	(11)	11	1	5	20	1.3,100	58
44	Jul/29	14	1006.55	1016.86	1054.98(0.45)	1066.73(0.25)	1076.99(0.44)	1087.49	2.4	6	74(-4)	50	[13]	[23]	[16]	80	-20	UT	0.4	HoldLong	(13)	13	26	2	20	1.3,97	58
45	Jul/29	13	1006.55	1016.86	1050.28(0.39)	1064.04(0.16)	1072.24(0.59)	1078.17	2.1	6	78(-5.7)	50	[11]	[26]	[10]	75	36	UT	0.2	HoldLong	(13)	17	12	5	20	1.1,97	58

46	Jul/29	12	1006.55	1016.86	1046.21(0.41)	1062.33(0.12)	1065.95(0.38)	1073.83	2	6	83(-4.8)	50	[12]	[19]	[1]	69	-44	UT	0.3	OpenLong	(12)	11	-10	5	20	1,94	58
47	Jul/29	11	1006.55	1016.86	1041.95(0.44)	1061.02(0.06)	1061.88(0.4)	1077.43	2.1	6	88(-1)	50	[13]	[19]	[18]	75	10	UT	0.5	HoldLong	(14)	12	27	12	20	1.2,95	58
48	Jul/29	10	1006.55	1016.86	1037.43(0.37)	1060.35(0.08)	1057.61(0.11)	1068.03	1.8	6	89(-4.2)	50	[11]	[10]	[10]	60	-40	UT	0.3	OpenLong	(12)	3	12	20	20	1,85	58
49	Jul/29	9	1006.55	1016.86	1033.62(0.42)	1059.55(0.16)	1056.47(0.06)	1063.75	1.7	6	93(-7)	50	[12]	[10]	[19]	53	-103	UT	0.2	OpenLong?	(11)	2	49	18	-6	1,78	58
50	Jul/28	15	1001.14	1004.97	1029.34(0.41)	1057.81(0.12)	1055.83(-0.27)	1046.71	1.6	4	100(-21.8)	40	[12]	[-1]	[-12]	38	-292	DR	-0.3	OpenShort?	(11)	-8	-19	13	-20	0.5,75	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI