Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $178.8000      One month high (close): $205.0200

BRK.B Daily Change: 0.69%   Daily StdDev 1.71%   BRK.B EMA_5_Trend: 1.08%   10Minute StdDev: $2.1303

Latest Price :  $205.02(0.69%)

Mon. Aug 10, 2020($2.1)   Fri. Aug 7, 2020($2)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($2.2)   Tue. Aug 4, 2020($0.5)   Mon. Aug 3, 2020($2.5)   Fri. Jul 31, 2020($0.8)   Thu. Jul 30, 2020($1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.73%(48%)   Avg negative next hour return: -0.32%(52%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/615   193.95  197.78  202.55(0.16)  203.98(0.07)  204.08(0.12) 205.091.8    1635(-0.1)50[9][15][6]77-9UT0.5HoldLong?    (8)7106201.2,9779



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.98(hourly_sma_10 -0.54%)   202.55(hourly_sma_20 -1.24%)   197.78(daily_ema_10 -3.56%)   193.95(daily_ema_20 -5.43%)   
Resistance Levels: 


 
2Aug/614   193.95  197.78  202.23(0.13)  203.84(0.03)  203.84(0.09) 204.721.8    1635(0.3)50[8][12][12]737UT0.4OpenLong    (8)5293201.2,9379
3Aug/613   193.95  197.78  201.96(0.1)  203.78(0.02)  203.65(-0.02) 203.671.6    1635(-0.1)50[6][5][0]58-30UT0OpenLong    (6)-16-6-80.8,8879
4Aug/612   193.95  197.78  201.75(0.09)  203.73(0.02)  203.68(-0.05) 203.461.6    1635(0.2)50[5][3][-2]60-28CR-0.1HoldShort    (6)-30-6-140.8,9079
5Aug/611   193.95  197.78  201.57(0.09)  203.68(0.18)  203.78(-0.05) 203.461.6    1635(0.4)50[5][8][-9]65-18CR-0.2HoldShort    (5)-3-12-6-200.9,9279
 


6Aug/610   193.95  197.78  201.39(0.1)  203.32(0.21)  203.88(0.02) 203.91.6    1634(0.9)50[6][13][-1]7521CR0HoldShort    (6)14-2-201.2,9579
7Aug/69   193.95  197.78  201.19(0.1)  202.89(0.22)  203.85(-0.03) 203.761.6    1633(-0.8)50[6][10][-2]7817CR-0OpenShort?    (6)-2-2-2-141.3,9579
8Aug/515   192.65  196.55  200.99(0.16)  202.45(0.21)  203.91(0.07) 203.831.9    1634(-4)50[9][16][-1]82-11CR-0OpenShort?    (6)4-3-121.4,9776
9Aug/514   192.65  196.55  200.68(0.22)  202.02(0.21)  203.78(0.1) 203.961.9    1638(-3.2)50[13][19][1]81-43UT0.1HoldLong    (9)61-5201.4,9676
10Aug/513   192.65  196.55  200.24(0.24)  201.59(0.23)  203.58(0.4) 203.921.9    1641(-2.6)50[14][37][4]8534UT0.1HoldLong    (12)234-2201.5,9776
 


11Aug/512   192.65  196.55  199.77(0.25)  201.12(0.25)  202.76(0.41) 203.761.9    1644(-0.5)50[15][38][-1]8645CR0.4OpenShort    (14)24-9-3201.5,9876
12Aug/511   192.65  196.55  199.27(0.24)  200.62(0.24)  201.93(0.47) 204.091.9    1644(2)50[14][41][16]95112UT0.8OpenLong    (15)272611201.8,10076
13Aug/510   192.65  196.55  198.79(0.2)  200.14(0.18)  200.99(0.36) 203.151.8    1642(1.1)50[12][32][9]92105UT0.9OpenLong    (13)21510201.7,9976
14Aug/59   192.65  196.55  198.38(0.21)  199.77(0.16)  200.27(0.33) 202.971.7    1641(2.3)50[12][30][37]9599UT1.1OpenLong?    (12)198711201.9,9776
15Aug/415   191.52  195.36  197.96(0.13)  199.45(-0.01)  199.61(0.07) 199.861.4    1439(-2.6)50[8][8][4]63-17UT0.1OpenLong?    (8)47-0140.8,9374
 


16Aug/414   191.52  195.36  197.7(0.14)  199.46(-0.02)  199.47(0.08) 199.61.4    1442(-1.1)50[8][9][3]61-26UT0.1OpenLong    (7)56-190.8,9174
17Aug/413   191.52  195.36  197.43(0.13)  199.5(-0.02)  199.31(0.01) 199.391.4    1443(-0.6)50[8][5][-1]62-33CR0HoldShort    (8)1-4110.8,9274
18Aug/412   191.52  195.36  197.17(0.14)  199.53(0.1)  199.29(0.01) 199.531.4    1443(-0.4)50[8][8][-3]64-24CR0.1HoldShort    (8)1-31-200.9,9174
19Aug/411   191.52  195.36  196.9(0.15)  199.33(0.22)  199.28(-0.01) 199.651.4    1444(-0.1)50[9][11][1]65-20UT0.1OpenLong    (8)-113-3-201.1,8774
20Aug/410   191.52  195.36  196.61(0.15)  198.9(0.24)  199.3(-0.07) 199.21.3    1444(-0.7)50[9][8][-0]60-45UT-0OpenLong    (8)-412-8-201,8574
 


21Aug/49   191.52  195.36  196.32(0.15)  198.42(0.25)  199.45(-0.12) 198.761.3    1444(0)50[9][5][-10]62-67CR-0.3HoldShort?    (8)-7-16-10-201,8774
22Aug/315   190.57  194.53  196.02(0.15)  197.93(0.25)  199.69(-0.04) 199.321.6    1444(0.6)50[9][10][-3]753CR-0.1HoldShort?    (9)-2-4-10-31.3,9274
23Aug/314   190.57  194.53  195.72(0.09)  197.44(0.23)  199.78(0.2) 199.471.6    1444(2.6)50[5][22][-2]84149CR-0.1OpenShort    (9)11-8-10201.5,9674
24Aug/313   190.57  194.53  195.55(0.1)  196.99(0.27)  199.38(0.45) 199.741.6    1441(3.5)50[6][37][-0]93224UT0.2OpenLong    (6)25-6-10201.8,9874
25Aug/312   190.57  194.53  195.35(0.11)  196.46(0.26)  198.5(0.56) 199.941.7    1438(4.7)50[6][43][5]105261UT0.7HoldLong    (6)32-25202.2,10074
 


26Aug/311   190.57  194.53  195.14(0.11)  195.94(0.29)  197.4(0.63) 199.991.7    1433(6.2)50[6][48][13]115299UT1.4HoldLong    (7)36727202.6,10074
27Aug/310   190.57  194.53  194.92(0.12)  195.37(0.29)  196.17(0.54) 199.731.6    1427(8)50[7][43][36]122264UT2.4HoldLong    (6)316344203.2,9274
28Aug/39   190.57  194.53  194.69(0.07)  194.8(0.17)  195.11(0.26) 197.481.2    1419(3.5)50[4][23][31]91135UT2.2OpenLong?    (4)156137202.6,7674
29Jul/3115   189.73  193.63  194.56(0.01)  194.47(0.08)  194.61(0.09) 195.341.1    1215(-0.6)50[1][9][11]3453UT0.9OpenLong?    (1)52610140.9,6179
30Jul/3114   189.73  193.63  194.53(0.01)  194.32(0.05)  194.43(-0.03) 194.450.9    1216(-0.1)50[1][2][3]-9-18UT0OpenLong    (-1)-217-11-6-0.1,4479
 


31Jul/3113   189.73  193.63  194.53(-0)  194.22(0.05)  194.49(-0.04) 193.850.8    1216(-1)35[0][1][-9]-21-41CR-0.7HoldShort    (-1)-2-17-8-20-0.8,4979
32Jul/3112   189.73  193.63  194.52(0.04)  194.11(0.06)  194.56(0.03) 194.430.9    1217(-1.4)50[2][6][-6]3-34CR-0.1HoldShort    (1)2-17-11-0.1,5579
33Jul/3111   189.73  193.63  194.44(0.06)  193.99(-0.06)  194.5(0.08) 195.011    1218(-0.7)50[3][6][11]24-11UT0.5OpenLong    (3)51610200.6,5979
34Jul/3110   189.73  193.63  194.33(0.04)  194.1(-0.07)  194.34(0.07) 194.440.9    1219(-1.3)50[2][4][0]4-13UT0.1OpenLong    (3)4-85200.1,5179
35Jul/319   189.73  193.63  194.25(0.06)  194.23(-0.05)  194.21(0.13) 194.740.9    1220(-2)50[3][9][9]71UT0.5OpenLong?    (3)7167200.4,4779
 


36Jul/3015   188.9  193.13  194.13(0.06)  194.33(-0.08)  193.95(0.15) 194.20.9    1322(-0.3)50[3][9][3]-6-23UT0.2OpenLong?    (3)93890.1,4279
37Jul/3014   188.9  193.13  194.01(0.06)  194.48(-0.05)  193.67(0.09) 194.10.9    1323(-1)50[3][6][0]-10-38UT0.3OpenLong    (3)5-38-20.1,3879
38Jul/3013   188.9  193.13  193.9(0.05)  194.57(-0.04)  193.49(-0.2) 194.20.9    1324(-0.3)50[3][-10][4]-13-81RG0.5Wait    (3)-11113-70.2,3279
39Jul/3012   188.9  193.13  193.8(0.03)  194.65(-0.05)  193.87(-0.19) 193.810.9    1324(-0.1)50[2][-10][-0]-29-79RG-0Wait    (3)-1111-14-190,2179
40Jul/3011   188.9  193.13  193.75(0.01)  194.74(-0.03)  194.24(-0.24) 193.450.8    1324(0)40[1][-12][-4]-33-90DR-0.6OpenShort    (1)-1319-42-20-0.2,2279
 


41Jul/3010   188.9  193.13  193.73(-0.02)  194.8(-0.06)  194.71(-0.29) 192.780.7    1324(0.3)5[-1][-17][-15]-23-102RG-1.4SmallLong    (-1)-16-13-38-20-0.7,4579
42Jul/309   188.9  193.13  193.76(-0.01)  194.92(0.02)  195.29(-0.19) 193.220.8    1324(-0.5)-5[-1][-9][-37]13-68RG-1.6SmallLong?    (-1)-11-82-28-20-0.4,7379
43Jul/2915   188.11  192.8  193.77(0.09)  194.89(0.18)  195.65(0.11) 196.121.4    1424(3)50[5][15][5]9257UT0.3OpenLong?    (4)613-391.7,9989
44Jul/2914   188.11  192.8  193.59(0.04)  194.55(0.14)  195.43(0.09) 195.661.3    1421(1.3)50[2][12][-1]9292CR0.2OpenShort    (5)5-4-081.7,9989
45Jul/2913   188.11  192.8  193.51(0.04)  194.27(0.17)  195.25(0.19) 195.81.3    1420(1.6)50[2][18][3]98129UT0.5OpenLong    (3)1142171.9,10089
 


46Jul/2912   188.11  192.8  193.44(0.04)  193.93(0.2)  194.88(0.17) 195.641.3    1418(1.6)50[2][18][8]100114UT0.7HoldLong    (2)9177172,10089
47Jul/2911   188.11  192.8  193.37(0.02)  193.54(0.16)  194.56(0.22) 195.051.2    1417(0.7)50[1][19][5]93126UT0.5HoldLong    (1)12216201.7,10089
48Jul/2910   188.11  192.8  193.34(0.02)  193.23(0.15)  194.13(0.24) 1951.2    1416(-0.8)50[1][20][10]93130UT0.9HoldLong    (1)13731201.8,9889
49Jul/299   188.11  192.8  193.31(-0.02)  192.95(0.1)  193.67(0.19) 194.741.1    1417(0.2)50[-1][15][15]80138UR1.1SmallShort?    (1)112227201.4,9589
50Jul/2815   187.21  192.19  193.34(-0.02)  192.75(0.04)  193.3(0.17) 193.991.2    1417(0.1)50[-1][12][5]4693UR0.7SmallShort?    (-2)9-115200.7,7878
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA