Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $178.8000      One month high (close): $205.0200

BRK.B Daily Change: 0.69%   Daily StdDev 1.71%   BRK.B EMA_5_Trend: 1.08%   10Minute StdDev: $2.1303

Latest Price :  $205.02(0.69%)

Mon. Aug 10, 2020($2.1)   Fri. Aug 7, 2020($2)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($2.2)   Tue. Aug 4, 2020($0.5)   Mon. Aug 3, 2020($2.5)   Fri. Jul 31, 2020($0.8)   Thu. Jul 30, 2020($1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -0.35%(50%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/614   193.95  197.78  202.23(0.13)  203.84(0.03)  203.84(0.09) 204.721.8    1635(0.3)50[8][12][12]737UT0.4OpenLong    (8)5293201.2,9379



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.84(hourly_sma_10 -0.43%)   202.23(hourly_sma_20 -1.22%)   197.78(daily_ema_10 -3.39%)   193.95(daily_ema_20 -5.26%)   
Resistance Levels: 


 
2Aug/613   193.95  197.78  201.96(0.1)  203.78(0.02)  203.65(-0.02) 203.671.6    1635(-0.1)50[6][5][0]58-30UT0OpenLong    (6)-16-6-80.8,8879
3Aug/612   193.95  197.78  201.75(0.09)  203.73(0.02)  203.68(-0.05) 203.461.6    1635(0.2)50[5][3][-2]60-28CR-0.1HoldShort    (6)-30-6-140.8,9079
4Aug/611   193.95  197.78  201.57(0.09)  203.68(0.18)  203.78(-0.05) 203.461.6    1635(0.4)50[5][8][-9]65-18CR-0.2HoldShort    (5)-3-12-6-200.9,9279
5Aug/610   193.95  197.78  201.39(0.1)  203.32(0.21)  203.88(0.02) 203.91.6    1634(0.9)50[6][13][-1]7521CR0HoldShort    (6)14-2-201.2,9579
 


6Aug/69   193.95  197.78  201.19(0.1)  202.89(0.22)  203.85(-0.03) 203.761.6    1633(-0.8)50[6][10][-2]7817CR-0OpenShort?    (6)-2-2-2-141.3,9579
7Aug/515   192.65  196.55  200.99(0.16)  202.45(0.21)  203.91(0.07) 203.831.9    1634(-4)50[9][16][-1]82-11CR-0OpenShort?    (6)4-3-121.4,9776
8Aug/514   192.65  196.55  200.68(0.22)  202.02(0.21)  203.78(0.1) 203.961.9    1638(-3.2)50[13][19][1]81-43UT0.1HoldLong    (9)61-5201.4,9676
9Aug/513   192.65  196.55  200.24(0.24)  201.59(0.23)  203.58(0.4) 203.921.9    1641(-2.6)50[14][37][4]8534UT0.1HoldLong    (12)234-2201.5,9776
10Aug/512   192.65  196.55  199.77(0.25)  201.12(0.25)  202.76(0.41) 203.761.9    1644(-0.5)50[15][38][-1]8645CR0.4OpenShort    (14)24-9-3201.5,9876
 


11Aug/511   192.65  196.55  199.27(0.24)  200.62(0.24)  201.93(0.47) 204.091.9    1644(2)50[14][41][16]95112UT0.8OpenLong    (15)272611201.8,10076
12Aug/510   192.65  196.55  198.79(0.2)  200.14(0.18)  200.99(0.36) 203.151.8    1642(1.1)50[12][32][9]92105UT0.9OpenLong    (13)21510201.7,9976
13Aug/59   192.65  196.55  198.38(0.21)  199.77(0.16)  200.27(0.33) 202.971.7    1641(2.3)50[12][30][37]9599UT1.1OpenLong?    (12)198711201.9,9776
14Aug/415   191.52  195.36  197.96(0.13)  199.45(-0.01)  199.61(0.07) 199.861.4    1439(-2.6)50[8][8][4]63-17UT0.1OpenLong?    (8)47-0140.8,9374
15Aug/414   191.52  195.36  197.7(0.14)  199.46(-0.02)  199.47(0.08) 199.61.4    1442(-1.1)50[8][9][3]61-26UT0.1OpenLong    (7)56-190.8,9174
 


16Aug/413   191.52  195.36  197.43(0.13)  199.5(-0.02)  199.31(0.01) 199.391.4    1443(-0.6)50[8][5][-1]62-33CR0HoldShort    (8)1-4110.8,9274
17Aug/412   191.52  195.36  197.17(0.14)  199.53(0.1)  199.29(0.01) 199.531.4    1443(-0.4)50[8][8][-3]64-24CR0.1HoldShort    (8)1-31-200.9,9174
18Aug/411   191.52  195.36  196.9(0.15)  199.33(0.22)  199.28(-0.01) 199.651.4    1444(-0.1)50[9][11][1]65-20UT0.1OpenLong    (8)-113-3-201.1,8774
19Aug/410   191.52  195.36  196.61(0.15)  198.9(0.24)  199.3(-0.07) 199.21.3    1444(-0.7)50[9][8][-0]60-45UT-0OpenLong    (8)-412-8-201,8574
20Aug/49   191.52  195.36  196.32(0.15)  198.42(0.25)  199.45(-0.12) 198.761.3    1444(0)50[9][5][-10]62-67CR-0.3HoldShort?    (8)-7-16-10-201,8774
 


21Aug/315   190.57  194.53  196.02(0.15)  197.93(0.25)  199.69(-0.04) 199.321.6    1444(0.6)50[9][10][-3]753CR-0.1HoldShort?    (9)-2-4-10-31.3,9274
22Aug/314   190.57  194.53  195.72(0.09)  197.44(0.23)  199.78(0.2) 199.471.6    1444(2.6)50[5][22][-2]84149CR-0.1OpenShort    (9)11-8-10201.5,9674
23Aug/313   190.57  194.53  195.55(0.1)  196.99(0.27)  199.38(0.45) 199.741.6    1441(3.5)50[6][37][-0]93224UT0.2OpenLong    (6)25-6-10201.8,9874
24Aug/312   190.57  194.53  195.35(0.11)  196.46(0.26)  198.5(0.56) 199.941.7    1438(4.7)50[6][43][5]105261UT0.7HoldLong    (6)32-25202.2,10074
25Aug/311   190.57  194.53  195.14(0.11)  195.94(0.29)  197.4(0.63) 199.991.7    1433(6.2)50[6][48][13]115299UT1.4HoldLong    (7)36727202.6,10074
 


26Aug/310   190.57  194.53  194.92(0.12)  195.37(0.29)  196.17(0.54) 199.731.6    1427(8)50[7][43][36]122264UT2.4HoldLong    (6)316344203.2,9274
27Aug/39   190.57  194.53  194.69(0.07)  194.8(0.17)  195.11(0.26) 197.481.2    1419(3.5)50[4][23][31]91135UT2.2OpenLong?    (4)156137202.6,7674
28Jul/3115   189.73  193.63  194.56(0.01)  194.47(0.08)  194.61(0.09) 195.341.1    1215(-0.6)50[1][9][11]3453UT0.9OpenLong?    (1)52610140.9,6179
29Jul/3114   189.73  193.63  194.53(0.01)  194.32(0.05)  194.43(-0.03) 194.450.9    1216(-0.1)50[1][2][3]-9-18UT0OpenLong    (-1)-217-11-6-0.1,4479
30Jul/3113   189.73  193.63  194.53(-0)  194.22(0.05)  194.49(-0.04) 193.850.8    1216(-1)35[-0][1][-9]-21-41CR-0.7HoldShort    (-1)-2-17-8-20-0.8,4979
 


31Jul/3112   189.73  193.63  194.52(0.04)  194.11(0.06)  194.56(0.03) 194.430.9    1217(-1.4)50[2][6][-6]3-34CR-0.1HoldShort    (1)2-17-11-0.1,5579
32Jul/3111   189.73  193.63  194.44(0.06)  193.99(-0.06)  194.5(0.08) 195.011    1218(-0.7)50[3][6][11]24-11UT0.5OpenLong    (3)51610200.6,5979
33Jul/3110   189.73  193.63  194.33(0.04)  194.1(-0.07)  194.34(0.07) 194.440.9    1219(-1.3)50[2][4][0]4-13UT0.1OpenLong    (3)4-85200.1,5179
34Jul/319   189.73  193.63  194.25(0.06)  194.23(-0.05)  194.21(0.13) 194.740.9    1220(-2)50[3][9][9]71UT0.5OpenLong?    (3)7167200.4,4779
35Jul/3015   188.9  193.13  194.13(0.06)  194.33(-0.08)  193.95(0.15) 194.20.9    1322(-0.3)50[3][9][3]-6-23UT0.2OpenLong?    (3)93890.1,4279
 


36Jul/3014   188.9  193.13  194.01(0.06)  194.48(-0.05)  193.67(0.09) 194.10.9    1323(-1)50[3][6][0]-10-38UT0.3OpenLong    (3)5-38-20.1,3879
37Jul/3013   188.9  193.13  193.9(0.05)  194.57(-0.04)  193.49(-0.2) 194.20.9    1324(-0.3)50[3][-10][4]-13-81RG0.5Wait    (3)-11113-70.2,3279
38Jul/3012   188.9  193.13  193.8(0.03)  194.65(-0.05)  193.87(-0.19) 193.810.9    1324(-0.1)50[2][-10][-0]-29-79RG-0Wait    (3)-1111-14-190,2179
39Jul/3011   188.9  193.13  193.75(0.01)  194.74(-0.03)  194.24(-0.24) 193.450.8    1324(0)40[1][-12][-4]-33-90DR-0.6OpenShort    (1)-1319-42-20-0.2,2279
40Jul/3010   188.9  193.13  193.73(-0.02)  194.8(-0.06)  194.71(-0.29) 192.780.7    1324(0.3)5[-1][-17][-15]-23-102RG-1.4SmallLong    (-1)-16-13-38-20-0.7,4579
 


41Jul/309   188.9  193.13  193.76(-0.01)  194.92(0.02)  195.29(-0.19) 193.220.8    1324(-0.5)-5[-1][-9][-37]13-68RG-1.6SmallLong?    (-1)-11-82-28-20-0.4,7379
42Jul/2915   188.11  192.8  193.77(0.09)  194.89(0.18)  195.65(0.11) 196.121.4    1424(3)50[5][15][5]9257UT0.3OpenLong?    (4)613-391.7,9989
43Jul/2914   188.11  192.8  193.59(0.04)  194.55(0.14)  195.43(0.09) 195.661.3    1421(1.3)50[2][12][-1]9292CR0.2OpenShort    (5)5-4-081.7,9989
44Jul/2913   188.11  192.8  193.51(0.04)  194.27(0.17)  195.25(0.19) 195.81.3    1420(1.6)50[2][18][3]98129UT0.5OpenLong    (3)1142171.9,10089
45Jul/2912   188.11  192.8  193.44(0.04)  193.93(0.2)  194.88(0.17) 195.641.3    1418(1.6)50[2][18][8]100114UT0.7HoldLong    (2)9177172,10089
 


46Jul/2911   188.11  192.8  193.37(0.02)  193.54(0.16)  194.56(0.22) 195.051.2    1417(0.7)50[1][19][5]93126UT0.5HoldLong    (1)12216201.7,10089
47Jul/2910   188.11  192.8  193.34(0.02)  193.23(0.15)  194.13(0.24) 1951.2    1416(-0.8)50[1][20][8]93130UT0.9HoldLong    (1)13722201.8,9889
48Jul/299   188.11  192.8  193.31(-0.02)  192.95(0.1)  193.67(0.19) 194.741.1    1417(0.2)50[-1][15][15]80138UR1.1SmallShort?    (1)112227201.4,9589
49Jul/2815   187.21  192.19  193.34(-0.02)  192.75(0.04)  193.3(0.17) 193.991.2    1417(0.1)50[-1][12][5]4693UR0.7SmallShort?    (-2)9-115200.7,7878
50Jul/2814   187.21  192.19  193.37(0.03)  192.67(0.03)  192.98(0.23) 194.011.2    1417(-0.3)50[2][16][16]2757UT1.1OpenLong    (-1)13329200.7,5978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA