|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $178.8000 One month high (close): $205.0200
BRK.B Daily Change: 0.69% Daily StdDev 1.71% BRK.B EMA_5_Trend: 1.08% 10Minute StdDev: $2.1303
Latest Price : $205.02(0.69%) | Mon. Aug 10, 2020($2.1) Fri. Aug 7, 2020($2) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($2.2) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($2.5) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 9 | 193.95 | 197.78 | 201.19(0.1) | 202.89(0.22) | 203.85(-0.03) | 203.76 | 1.6 | | 16 | 33(-0.8) | 50 | [6] | [10] | [-2] | 78 | 15 | CR | -0 | OpenShort? | | (6) | -2 | -2 | -2 | -14 | 1.3,95 | 79 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.89(hourly_sma_10 -0.43%) 201.19(hourly_sma_20 -1.26%) 197.78(daily_ema_10 -2.93%) 193.95(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Aug/5 | 15 | 192.65 | 196.55 | 200.99(0.16) | 202.45(0.21) | 203.91(0.07) | 203.83 | 1.9 | | 16 | 34(-4) | 50 | [9] | [16] | [-1] | 82 | -14 | CR | -0 | OpenShort? | | (6) | 4 | -3 | -1 | 2 | 1.4,97 | 76 | | 3 | Aug/5 | 14 | 192.65 | 196.55 | 200.68(0.22) | 202.02(0.21) | 203.78(0.1) | 203.96 | 1.9 | | 16 | 38(-3.2) | 50 | [13] | [19] | [1] | 81 | -47 | UT | 0.1 | HoldLong | | (9) | 6 | 1 | -5 | 20 | 1.4,96 | 76 | | 4 | Aug/5 | 13 | 192.65 | 196.55 | 200.24(0.24) | 201.59(0.23) | 203.58(0.4) | 203.92 | 1.9 | | 16 | 41(-2.6) | 50 | [14] | [37] | [4] | 85 | 32 | UT | 0.1 | HoldLong | | (12) | 23 | 4 | -2 | 20 | 1.5,97 | 76 | | 5 | Aug/5 | 12 | 192.65 | 196.55 | 199.77(0.25) | 201.12(0.25) | 202.76(0.41) | 203.76 | 1.9 | | 16 | 44(-0.5) | 50 | [15] | [38] | [-0] | 86 | 43 | UT | 0.4 | HoldLong | | (14) | 24 | -9 | -3 | 20 | 1.5,98 | 76 | | | | |
| 6 | Aug/5 | 11 | 192.65 | 196.55 | 199.27(0.24) | 200.62(0.24) | 201.93(0.47) | 204.09 | 1.9 | | 16 | 44(2) | 50 | [14] | [41] | [16] | 95 | 110 | UT | 0.8 | OpenLong | | (15) | 27 | 25 | 11 | 20 | 1.8,100 | 76 | | 7 | Aug/5 | 10 | 192.65 | 196.55 | 198.79(0.2) | 200.14(0.18) | 200.99(0.36) | 203.15 | 1.8 | | 16 | 42(1.1) | 50 | [12] | [32] | [9] | 92 | 103 | UT | 0.9 | OpenLong | | (13) | 21 | 5 | 10 | 20 | 1.7,99 | 76 | | 8 | Aug/5 | 9 | 192.65 | 196.55 | 198.38(0.21) | 199.77(0.16) | 200.27(0.33) | 202.97 | 1.7 | | 16 | 41(2.3) | 50 | [12] | [30] | [36] | 95 | 96 | UT | 1.1 | OpenLong? | | (12) | 19 | 85 | 11 | 20 | 1.9,97 | 76 | | 9 | Aug/4 | 15 | 191.52 | 195.36 | 197.96(0.13) | 199.45(-0.01) | 199.61(0.07) | 199.86 | 1.4 | | 14 | 39(-2.6) | 50 | [8] | [8] | [4] | 63 | -19 | UT | 0.1 | OpenLong? | | (8) | 4 | 7 | -0 | 14 | 0.8,93 | 74 | | 10 | Aug/4 | 14 | 191.52 | 195.36 | 197.7(0.14) | 199.46(-0.02) | 199.47(0.08) | 199.6 | 1.4 | | 14 | 42(-1.1) | 50 | [8] | [9] | [3] | 61 | -28 | UT | 0.1 | OpenLong | | (7) | 5 | 6 | -1 | 9 | 0.8,91 | 74 | | | | |
| 11 | Aug/4 | 13 | 191.52 | 195.36 | 197.43(0.13) | 199.5(-0.02) | 199.31(0.01) | 199.39 | 1.4 | | 14 | 43(-0.6) | 50 | [8] | [5] | [-1] | 62 | -36 | CR | 0 | HoldShort | | (8) | 1 | -4 | 1 | 1 | 0.8,92 | 74 | | 12 | Aug/4 | 12 | 191.52 | 195.36 | 197.17(0.14) | 199.53(0.1) | 199.29(0.01) | 199.53 | 1.4 | | 14 | 43(-0.4) | 50 | [8] | [8] | [-3] | 64 | -26 | CR | 0.1 | HoldShort | | (8) | 1 | -3 | 1 | -20 | 0.9,91 | 74 | | 13 | Aug/4 | 11 | 191.52 | 195.36 | 196.9(0.15) | 199.33(0.22) | 199.28(-0.01) | 199.65 | 1.4 | | 14 | 44(-0.1) | 50 | [9] | [11] | [1] | 65 | -23 | UT | 0.1 | OpenLong | | (8) | -1 | 13 | -3 | -20 | 1.1,87 | 74 | | 14 | Aug/4 | 10 | 191.52 | 195.36 | 196.61(0.15) | 198.9(0.24) | 199.3(-0.07) | 199.2 | 1.3 | | 14 | 44(-0.7) | 50 | [9] | [8] | [-0] | 60 | -48 | UT | -0 | OpenLong | | (8) | -4 | 12 | -8 | -20 | 1,85 | 74 | | 15 | Aug/4 | 9 | 191.52 | 195.36 | 196.32(0.15) | 198.42(0.25) | 199.45(-0.12) | 198.76 | 1.3 | | 14 | 44(0) | 50 | [9] | [5] | [-10] | 62 | -70 | CR | -0.3 | HoldShort? | | (8) | -7 | -15 | -10 | -20 | 1,87 | 74 | | | | |
| 16 | Aug/3 | 15 | 190.57 | 194.53 | 196.02(0.15) | 197.93(0.25) | 199.69(-0.04) | 199.32 | 1.6 | | 14 | 44(0.6) | 50 | [9] | [10] | [-3] | 75 | -0 | CR | -0.1 | HoldShort? | | (9) | -2 | -4 | -10 | -3 | 1.3,92 | 74 | | 17 | Aug/3 | 14 | 190.57 | 194.53 | 195.72(0.09) | 197.44(0.23) | 199.78(0.2) | 199.47 | 1.6 | | 14 | 44(2.6) | 50 | [5] | [22] | [-2] | 84 | 148 | CR | -0.1 | OpenShort | | (9) | 11 | -8 | -10 | 20 | 1.5,96 | 74 | | 18 | Aug/3 | 13 | 190.57 | 194.53 | 195.55(0.1) | 196.99(0.27) | 199.38(0.45) | 199.74 | 1.6 | | 14 | 41(3.5) | 50 | [6] | [37] | [0] | 93 | 225 | UT | 0.2 | OpenLong | | (6) | 25 | -5 | -10 | 20 | 1.8,98 | 74 | | 19 | Aug/3 | 12 | 190.57 | 194.53 | 195.35(0.11) | 196.46(0.26) | 198.5(0.56) | 199.94 | 1.7 | | 14 | 38(4.7) | 50 | [6] | [43] | [5] | 105 | 261 | UT | 0.7 | HoldLong | | (6) | 32 | -2 | 5 | 20 | 2.2,100 | 74 | | 20 | Aug/3 | 11 | 190.57 | 194.53 | 195.14(0.11) | 195.94(0.29) | 197.4(0.63) | 199.99 | 1.7 | | 14 | 33(6.2) | 50 | [6] | [48] | [13] | 115 | 299 | UT | 1.4 | HoldLong | | (7) | 36 | 7 | 27 | 20 | 2.6,100 | 74 | | | | |
| 21 | Aug/3 | 10 | 190.57 | 194.53 | 194.92(0.12) | 195.37(0.29) | 196.17(0.54) | 199.73 | 1.6 | | 14 | 27(8) | 50 | [7] | [43] | [36] | 122 | 265 | UT | 2.4 | HoldLong | | (6) | 31 | 62 | 44 | 20 | 3.2,92 | 74 | | 22 | Aug/3 | 9 | 190.57 | 194.53 | 194.69(0.07) | 194.8(0.17) | 195.11(0.26) | 197.48 | 1.2 | | 14 | 19(3.5) | 50 | [4] | [23] | [31] | 91 | 135 | UT | 2.2 | OpenLong? | | (4) | 15 | 60 | 37 | 20 | 2.6,76 | 74 | | 23 | Jul/31 | 15 | 189.73 | 193.63 | 194.56(0.01) | 194.47(0.08) | 194.61(0.09) | 195.34 | 1.1 | | 12 | 15(-0.6) | 50 | [1] | [9] | [11] | 34 | 53 | UT | 0.9 | OpenLong? | | (1) | 5 | 25 | 10 | 14 | 0.9,61 | 79 | | 24 | Jul/31 | 14 | 189.73 | 193.63 | 194.53(0.01) | 194.32(0.05) | 194.43(-0.03) | 194.45 | 0.9 | | 12 | 16(-0.1) | 50 | [1] | [2] | [3] | -9 | -18 | UT | 0 | OpenLong | | (-1) | -2 | 17 | -11 | -6 | -0.1,44 | 79 | | 25 | Jul/31 | 13 | 189.73 | 193.63 | 194.53(-0) | 194.22(0.05) | 194.49(-0.04) | 193.85 | 0.8 | | 12 | 16(-1) | 35 | [0] | [1] | [-9] | -21 | -41 | CR | -0.7 | HoldShort | | (-1) | -2 | -16 | -8 | -20 | -0.8,49 | 79 | | | | |
| 26 | Jul/31 | 12 | 189.73 | 193.63 | 194.52(0.04) | 194.11(0.06) | 194.56(0.03) | 194.43 | 0.9 | | 12 | 17(-1.4) | 50 | [2] | [6] | [-6] | 3 | -35 | CR | -0.1 | HoldShort | | (1) | 2 | -16 | -1 | 1 | -0.1,55 | 79 | | 27 | Jul/31 | 11 | 189.73 | 193.63 | 194.44(0.06) | 193.99(-0.06) | 194.5(0.08) | 195.01 | 1 | | 12 | 18(-0.7) | 50 | [3] | [6] | [11] | 24 | -12 | UT | 0.5 | OpenLong | | (3) | 5 | 16 | 10 | 20 | 0.6,59 | 79 | | 28 | Jul/31 | 10 | 189.73 | 193.63 | 194.33(0.04) | 194.1(-0.07) | 194.34(0.07) | 194.44 | 0.9 | | 12 | 19(-1.3) | 50 | [2] | [4] | [0] | 4 | -14 | UT | 0.1 | OpenLong | | (3) | 4 | -8 | 5 | 20 | 0.1,51 | 79 | | 29 | Jul/31 | 9 | 189.73 | 193.63 | 194.25(0.06) | 194.23(-0.05) | 194.21(0.13) | 194.74 | 0.9 | | 12 | 20(-2) | 50 | [3] | [9] | [9] | 7 | 1 | UT | 0.5 | OpenLong? | | (3) | 7 | 15 | 7 | 20 | 0.4,47 | 79 | | 30 | Jul/30 | 15 | 188.9 | 193.13 | 194.13(0.06) | 194.33(-0.08) | 193.95(0.15) | 194.2 | 0.9 | | 13 | 22(-0.3) | 50 | [3] | [9] | [3] | -6 | -24 | UT | 0.2 | OpenLong? | | (3) | 9 | 3 | 8 | 9 | 0.1,42 | 79 | | | | |
| 31 | Jul/30 | 14 | 188.9 | 193.13 | 194.01(0.06) | 194.48(-0.05) | 193.67(0.09) | 194.1 | 0.9 | | 13 | 23(-1) | 50 | [3] | [6] | [0] | -10 | -38 | UT | 0.3 | OpenLong | | (3) | 5 | -3 | 8 | -2 | 0.1,38 | 79 | | 32 | Jul/30 | 13 | 188.9 | 193.13 | 193.9(0.05) | 194.57(-0.04) | 193.49(-0.2) | 194.2 | 0.9 | | 13 | 24(-0.3) | 50 | [3] | [-10] | [4] | -13 | -83 | RG | 0.5 | Wait | | (3) | -11 | 11 | 3 | -7 | 0.2,32 | 79 | | 33 | Jul/30 | 12 | 188.9 | 193.13 | 193.8(0.03) | 194.65(-0.05) | 193.87(-0.19) | 193.81 | 0.9 | | 13 | 24(-0.1) | 50 | [2] | [-10] | [-0] | -29 | -81 | RG | -0 | Wait | | (3) | -11 | 10 | -14 | -19 | 0,21 | 79 | | 34 | Jul/30 | 11 | 188.9 | 193.13 | 193.75(0.01) | 194.74(-0.03) | 194.24(-0.24) | 193.45 | 0.8 | | 13 | 24(0) | 40 | [1] | [-13] | [-4] | -33 | -91 | DR | -0.6 | OpenShort | | (1) | -13 | 19 | -42 | -20 | -0.2,22 | 79 | | 35 | Jul/30 | 10 | 188.9 | 193.13 | 193.73(-0.02) | 194.8(-0.06) | 194.71(-0.29) | 192.78 | 0.7 | | 13 | 24(0.3) | 5 | [-1] | [-17] | [-15] | -23 | -103 | RG | -1.4 | SmallLong | | (-1) | -16 | -13 | -38 | -20 | -0.7,45 | 79 | | | | |
| 36 | Jul/30 | 9 | 188.9 | 193.13 | 193.76(-0.01) | 194.92(0.02) | 195.29(-0.19) | 193.22 | 0.8 | | 13 | 24(-0.5) | -5 | [-1] | [-9] | [-37] | 13 | -68 | RG | -1.6 | SmallLong? | | (-1) | -11 | -81 | -28 | -20 | -0.4,73 | 79 | | 37 | Jul/29 | 15 | 188.11 | 192.8 | 193.77(0.09) | 194.89(0.18) | 195.65(0.11) | 196.12 | 1.4 | | 14 | 24(3) | 50 | [5] | [15] | [5] | 92 | 56 | UT | 0.3 | OpenLong? | | (4) | 6 | 13 | -3 | 9 | 1.7,99 | 89 | | 38 | Jul/29 | 14 | 188.11 | 192.8 | 193.59(0.04) | 194.55(0.14) | 195.43(0.09) | 195.66 | 1.3 | | 14 | 21(1.3) | 50 | [2] | [12] | [-1] | 92 | 92 | CR | 0.2 | OpenShort | | (5) | 5 | -4 | -0 | 8 | 1.7,99 | 89 | | 39 | Jul/29 | 13 | 188.11 | 192.8 | 193.51(0.04) | 194.27(0.17) | 195.25(0.19) | 195.8 | 1.3 | | 14 | 20(1.6) | 50 | [2] | [18] | [3] | 98 | 129 | UT | 0.5 | OpenLong | | (3) | 11 | 4 | 2 | 17 | 1.9,100 | 89 | | 40 | Jul/29 | 12 | 188.11 | 192.8 | 193.44(0.04) | 193.93(0.2) | 194.88(0.17) | 195.64 | 1.3 | | 14 | 18(1.6) | 50 | [2] | [18] | [8] | 100 | 114 | UT | 0.7 | HoldLong | | (2) | 9 | 16 | 7 | 17 | 2,100 | 89 | | | | |
| 41 | Jul/29 | 11 | 188.11 | 192.8 | 193.37(0.02) | 193.54(0.16) | 194.56(0.22) | 195.05 | 1.2 | | 14 | 17(0.7) | 50 | [1] | [19] | [5] | 93 | 127 | UT | 0.5 | HoldLong | | (1) | 12 | 2 | 16 | 20 | 1.7,100 | 89 | | 42 | Jul/29 | 10 | 188.11 | 192.8 | 193.34(0.02) | 193.23(0.15) | 194.13(0.24) | 195 | 1.2 | | 14 | 16(-0.8) | 50 | [1] | [20] | [8] | 93 | 130 | UT | 0.9 | HoldLong | | (1) | 13 | 7 | 22 | 20 | 1.8,98 | 89 | | 43 | Jul/29 | 9 | 188.11 | 192.8 | 193.31(-0.02) | 192.95(0.1) | 193.67(0.19) | 194.74 | 1.1 | | 14 | 17(0.2) | 50 | [-1] | [15] | [16] | 80 | 140 | UR | 1.1 | SmallShort? | | (1) | 11 | 21 | 33 | 20 | 1.4,95 | 89 | | 44 | Jul/28 | 15 | 187.21 | 192.19 | 193.34(-0.02) | 192.75(0.04) | 193.3(0.17) | 193.99 | 1.2 | | 14 | 17(0.1) | 50 | [-1] | [12] | [7] | 46 | 94 | UR | 0.7 | SmallShort? | | (-2) | 9 | -1 | 26 | 20 | 0.7,78 | 78 | | 45 | Jul/28 | 14 | 187.21 | 192.19 | 193.37(0.03) | 192.67(0.03) | 192.98(0.23) | 194.01 | 1.2 | | 14 | 17(-0.3) | 50 | [2] | [16] | [18] | 27 | 57 | UT | 1.1 | OpenLong | | (-1) | 13 | 32 | 22 | 20 | 0.7,59 | 78 | | | | |
| 46 | Jul/28 | 13 | 187.21 | 192.19 | 193.32(0.02) | 192.6(-0.03) | 192.53(0.1) | 192.9 | 1 | | 14 | 17(0) | 50 | [1] | [7] | [5] | -19 | -14 | UT | 0.4 | OpenLong | | (0) | 6 | 5 | 14 | 15 | -0.4,41 | 78 | | 47 | Jul/28 | 12 | 187.21 | 192.19 | 193.32(0) | 192.66(0.01) | 192.34(0.06) | 192.7 | 0.9 | | 14 | 17(-0.2) | 50 | [0] | [5] | [1] | -33 | -15 | UR | 0.4 | SmallShort | | (1) | 3 | -5 | 17 | -2 | -0.6,32 | 78 | | 48 | Jul/28 | 11 | 187.21 | 192.19 | 193.29(0.01) | 192.63(-0.06) | 192.23(0.01) | 192.89 | 1 | | 14 | 17(-0.6) | 50 | [1] | [1] | [4] | -40 | -29 | UT | 0.7 | OpenLong | | (1) | 1 | 14 | -13 | 20 | -0.4,20 | 78 | | 49 | Jul/28 | 10 | 187.21 | 192.19 | 193.27(0.01) | 192.75(-0.1) | 192.21(-0.08) | 192.4 | 0.9 | | 14 | 18(-0.5) | 50 | [1] | [-5] | [3] | -62 | -81 | RG | 0.2 | Wait | | (0) | -4 | 18 | -21 | 7 | -0.8,8 | 78 | | 50 | Jul/28 | 9 | 187.21 | 192.19 | 193.27(-0) | 192.94(-0.13) | 192.36(-0.17) | 191.77 | 0.8 | | 14 | 18(0.3) | 45 | [0] | [-11] | [-7] | -85 | -124 | DR | -0.6 | HoldShort? | | (-1) | -9 | -4 | -28 | -13 | -1.4,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|