JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $101.6200 One month high (close): $106.1000

JNK Daily Change: 0.16% Daily StdDev 0.64% JNK EMA_5_Trend: 0.05% 10Minute StdDev: $0.1456

Latest Price : $105.86(0.16%)

Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9

Sample size 8 Avg positive next hour return: 0.06%(38%) Avg negative next hour return: -0.19%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	10	104.47	105.54	105.61(0.01)	105.59(0.03)	105.64(0.07)	105.85	0.9	16	11(0.6)	50	[2]	[15]	[8]	59	29	UT	1.3	OpenLong	(2)	11	-1	42	13	1.5,71	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.61(hourly_sma_20 -0.23%) 105.59(hourly_sma_10 -0.25%) 105.54(daily_ema_10 -0.29%) 104.47(daily_ema_20 -1.3%) Resistance Levels:

2	Aug/5	9	104.47	105.54	105.6(0.01)	105.55(0.03)	105.57(0.06)	105.86	0.9	16	11(0.7)	50	[2]	[14]	[18]	31	27	UT	1.9	OpenLong?	(1)	9	38	30	9	1.7,38	80
3	Aug/4	15	104.29	105.45	105.6(-0)	105.55(0)	105.5(-0.01)	105.53	0.8	17	10(-0.9)	50	[0]	[-0]	[4]	-35	-13	UR	0.2	SmallShort?	(-1)	-2	10	7	0	-0.4,25	80
4	Aug/4	14	104.29	105.45	105.59(-0.03)	105.52(-0.01)	105.51(-0.01)	105.45	0.8	17	11(-0.4)	15	[-5]	[-2]	[-3]	-68	24	RG	-0.4	Wait	(-1)	-2	-7	-5	-1	-0.9,5	80
5	Aug/4	13	104.29	105.45	105.62(-0.01)	105.53(0.01)	105.51(-0)	105.51	0.8	17	11(-0.4)	45	[-2]	[2]	[0]	-58	2	RG	-0.1	Wait	(-2)	0	1	-3	1	-0.7,10	80

6	Aug/4	12	104.29	105.45	105.64(-0.01)	105.53(0)	105.53(-0.01)	105.5	0.8	17	12(-0.1)	40	[-2]	[-0]	[-2]	-57	-1	RG	-0.2	Wait	(-2)	-2	-4	1	-6	-0.8,13	80
7	Aug/4	11	104.29	105.45	105.65(-0.02)	105.52(-0.05)	105.54(0.01)	105.53	0.8	17	12(-0.1)	30	[-3]	[-2]	[-1]	-54	19	RG	-0.1	Wait	(-2)	2	-5	1	10	-0.7,14	80
8	Aug/4	10	104.29	105.45	105.67(-0.01)	105.57(-0.03)	105.53(0.01)	105.57	0.8	17	12(-0.1)	50	[-2]	[0]	[4]	-50	6	UR	0.2	SmallShort	(-2)	2	6	5	9	-0.6,15	80
9	Aug/4	9	104.29	105.45	105.67(0)	105.6(-0.02)	105.52(-0.01)	105.52	0.8	17	12(0)	45	[0]	[-1]	[-2]	-61	-23	DR	0	OpenShort?	(-1)	-2	-5	2	-3	-0.9,12	80
10	Aug/3	15	104.1	105.37	105.69(0.01)	105.6(0)	105.53(0.02)	105.56	1	17	12(0)	50	[2]	[5]	[2]	-57	-16	UT	0.2	OpenLong?	(0)	3	5	3	-5	-0.7,11	83

11	Aug/3	14	104.1	105.37	105.68(-0.01)	105.62(-0.02)	105.51(0.01)	105.52	0.9	17	12(0.2)	45	[-2]	[1]	[1]	-64	-4	UR	0.1	SmallShort	(0)	2	4	0	-2	-0.9,9	83
12	Aug/3	13	104.1	105.37	105.68(-0)	105.64(-0.01)	105.5(-0.11)	105.49	0.9	17	12(-0.2)	30	[0]	[-16]	[-3]	-67	-54	DR	-0.1	OpenShort	(-1)	-17	-5	-7	-7	-1.1,11	83
13	Aug/3	12	104.1	105.37	105.7(0.01)	105.65(-0.02)	105.62(-0.06)	105.53	1	17	12(-0.3)	45	[2]	[-9]	[-4]	-65	-51	DR	-0.5	OpenShort	(0)	-9	-2	-15	-6	-1,10	83
14	Aug/3	11	104.1	105.37	105.7(0)	105.67(-0.03)	105.68(-0.04)	105.55	1	17	12(-0.1)	35	[0]	[-7]	[-5]	-64	-23	DR	-0.7	OpenShort	(0)	-6	10	-49	1	-0.8,6	83
15	Aug/3	10	104.1	105.37	105.7(0)	105.71(-0.03)	105.72(-0.02)	105.47	0.9	17	12(-0.2)	40	[0]	[-4]	[-5]	-46	-27	DR	-1.4	OpenShort	(0)	-3	1	-25	-9	-1.2,34	83

16	Aug/3	9	104.1	105.37	105.7(0)	105.75(-0.04)	105.74(-0.04)	105.46	0.9	17	13(-0.7)	0	[0]	[-8]	[-26]	-20	-33	DR	-1.5	OpenShort?	(0)	-6	-71	-10	-9	-1.2,60	83
17	Jul/31	15	103.94	105.24	105.69(0.04)	105.79(0.02)	105.78(0.08)	106.08	1.4	20	13(-1.3)	50	[6]	[18]	[16]	82	15	UT	1.5	HoldLong?	(5)	12	27	34	12	2,82	92
18	Jul/31	14	103.94	105.24	105.65(0.04)	105.79(0)	105.69(0.03)	105.85	1.3	20	15(-1)	50	[6]	[9]	[5]	29	-22	UT	0.7	OpenLong	(2)	5	10	7	6	0.9,56	92
19	Jul/31	13	103.94	105.24	105.61(0.03)	105.77(0.02)	105.66(-0.03)	105.77	1.2	20	16(-1.5)	50	[5]	[1]	[8]	10	-28	UT	0.5	OpenLong	(5)	-5	27	-5	-3	0.7,42	92
20	Jul/31	12	103.94	105.24	105.58(0.03)	105.75(0.01)	105.69(-0.06)	105.54	1.1	20	17(-1.3)	50	[5]	[-4]	[-10]	-20	-57	DR	-0.6	OpenShort	(2)	-9	-13	-23	-16	-0.2,35	92

21	Jul/31	11	103.94	105.24	105.55(0.03)	105.75(-0)	105.76(-0.04)	105.66	1.2	20	18(-0.6)	50	[5]	[-2]	[-4]	8	-41	DR	-0.4	OpenShort	(4)	-6	2	-27	-5	0.4,48	92
22	Jul/31	10	103.94	105.24	105.52(0.02)	105.75(0)	105.8(-0.04)	105.64	1.1	20	19(-0.6)	50	[3]	[-3]	[-5]	26	-29	DR	-0.6	OpenShort	(4)	-6	-4	-21	-5	0.4,66	92
23	Jul/31	9	103.94	105.24	105.5(0.03)	105.74(0.02)	105.85(-0.03)	105.67	1.2	20	20(-0.2)	50	[5]	[1]	[-13]	48	-28	CR	-0.6	HoldShort?	(4)	-5	-30	-16	-8	0.6,83	92
24	Jul/30	15	103.72	105	105.47(0.03)	105.71(0.04)	105.88(0.07)	105.93	1.5	20	20(0.7)	50	[5]	[18]	[2]	90	24	UT	0.2	HoldLong?	(5)	11	6	-1	5	1.6,100	83
25	Jul/30	14	103.72	105	105.44(0.03)	105.67(0.04)	105.8(0.07)	105.88	1.5	20	19(0.9)	50	[4]	[17]	[0]	90	26	UT	0.3	HoldLong	(5)	10	0	-2	4	1.6,100	83

26	Jul/30	13	103.72	105	105.4(0.03)	105.63(0.05)	105.73(0.05)	105.88	1.5	20	18(1.1)	50	[4]	[15]	[3]	95	30	UT	0.6	OpenLong	(4)	7	2	9	9	1.8,100	83
27	Jul/30	12	103.72	105	105.37(0.04)	105.58(0.05)	105.68(0.05)	105.86	1.5	20	17(1.5)	50	[6]	[15]	[2]	94	18	UT	0.7	OpenLong	(5)	7	1	6	5	2,94	83
28	Jul/30	11	103.72	105	105.33(0.04)	105.53(0.08)	105.63(0.08)	105.85	1.5	20	16(2)	50	[6]	[22]	[13]	95	27	UT	1	OpenLong	(5)	11	37	-2	8	2.3,87	83
29	Jul/30	10	103.72	105	105.29(0.02)	105.45(0.04)	105.55(0.02)	105.53	1.2	20	14(0.4)	50	[3]	[10]	[-2]	67	3	CR	-0.1	HoldShort	(2)	3	1	-11	-1	1.2,87	83
30	Jul/30	9	103.72	105	105.27(0.02)	105.41(0.05)	105.53(0.01)	105.52	1.2	20	13(0.5)	50	[3]	[9]	[-6]	76	-0	CR	-0.1	OpenShort?	(4)	1	-13	-4	-7	1.3,93	83

31	Jul/29	15	103.47	104.74	105.25(0.03)	105.36(0.05)	105.52(0.04)	105.64	1.5	18	13(1.5)	50	[4]	[13]	[3]	100	17	TP	0.7	OpenShort?	(2)	6	5	2	10	2.1,97	83
32	Jul/29	14	103.47	104.74	105.22(0.02)	105.31(0.05)	105.48(0.05)	105.6	1.4	18	11(1.5)	50	[3]	[14]	[5]	100	31	UT	0.7	HoldLong	(4)	7	17	-6	9	2.3,92	83
33	Jul/29	13	103.47	104.74	105.2(0.02)	105.26(0.03)	105.42(0.07)	105.45	1.3	18	10(0.2)	50	[3]	[16]	[1]	87	18	UT	0.2	HoldLong	(2)	10	1	-1	9	1.8,92	83
34	Jul/29	12	103.47	104.74	105.18(0.03)	105.23(0.02)	105.34(0.05)	105.44	1.3	18	9(0.9)	50	[4]	[12]	[0]	94	-0	UT	0.7	HoldLong	(2)	7	-6	9	8	1.9,96	83
35	Jul/29	11	103.47	104.74	105.15(0.02)	105.21(0.03)	105.29(0.09)	105.49	1.4	18	9(1.7)	50	[3]	[18]	[12]	118	33	UT	1.6	HoldLong	(2)	13	9	49	12	2.7,100	83

36	Jul/29	10	103.47	104.74	105.13(0.01)	105.18(0.03)	105.2(0.06)	105.42	1.3	18	7(1.3)	50	[1]	[14]	[9]	90	36	UT	2.2	OpenLong	(2)	9	12	25	9	2.9,67	83
37	Jul/29	9	103.47	104.74	105.11(0.01)	105.15(0.02)	105.13(0.03)	105.31	1.3	18	6(-1.2)	50	[1]	[9]	[15]	68	17	UT	2.2	OpenLong?	(2)	4	30	26	8	2.5,55	83
38	Jul/28	15	103.24	104.51	105.1(0.02)	105.15(-0)	105.1(-0.02)	105.05	1.2	18	7(-2.2)	50	[3]	[1]	[-8]	-29	-29	CR	-0.5	HoldShort?	(0)	-3	-12	-18	-6	-0.5,34	76
39	Jul/28	14	103.24	104.51	105.08(0.02)	105.13(0.01)	105.12(-0.01)	105.16	1.3	18	9(-3.5)	50	[3]	[3]	[2]	16	-15	UT	0.3	OpenLong	(2)	-1	12	-12	1	0.6,51	76
40	Jul/28	13	103.24	104.51	105.06(0.03)	105.12(-0.01)	105.13(-0.03)	105.05	1.2	18	12(-0.8)	50	[4]	[-1]	[-6]	-10	-42	DR	-0.4	OpenShort	(2)	-4	-5	-23	-7	-0.1,43	76

41	Jul/28	12	103.24	104.51	105.03(0.02)	105.13(-0.01)	105.16(-0.01)	105.09	1.3	18	13(-0.3)	50	[3]	[1]	[-6]	25	-15	CR	-0.4	HoldShort	(4)	-1	-9	-17	0	0.3,67	76
42	Jul/28	11	103.24	104.51	105.01(0.01)	105.14(0.01)	105.17(0.01)	105.16	1.3	18	14(0.3)	50	[1]	[5]	[-1]	52	1	CR	-0.1	HoldShort	(2)	1	2	-10	0	0.8,82	76
43	Jul/28	10	103.24	104.51	105.01(0)	105.13(0.01)	105.16(0.02)	105.14	1.3	18	13(0.1)	50	[0]	[6]	[-3]	59	16	CR	-0.1	HoldShort	(2)	3	-9	-2	1	0.8,89	76
44	Jul/28	9	103.24	104.51	104.99(0.02)	105.12(0.02)	105.14(0.02)	105.21	1.4	18	13(0.5)	50	[3]	[8]	[1]	76	4	UT	0.4	HoldLong?	(1)	3	-1	5	3	1.2,96	76
45	Jul/27	15	103	104.28	104.97(0.01)	105.1(0.02)	105.11(0.01)	105.22	1.5	19	13(1.2)	50	[1]	[7]	[5]	81	11	UT	0.6	OpenLong?	(2)	1	12	6	1	1.4,96	81

46	Jul/27	14	103	104.28	104.96(0.01)	105.1(0)	105.11(-0)	105.12	1.4	19	11(0.2)	50	[1]	[4]	[1]	65	9	UT	0.1	OpenLong	(1)	0	4	-0	1	0.9,92	81
47	Jul/27	13	103	104.28	104.95(0.01)	105.08(0.01)	105.11(-0)	105.09	1.4	19	11(0)	50	[1]	[5]	[-0]	60	-1	UT	-0.1	OpenLong	(0)	0	2	-8	1	0.8,90	81
48	Jul/27	12	103	104.28	104.94(0.01)	105.07(0.03)	105.1(-0.01)	105.07	1.4	19	11(0.2)	50	[1]	[5]	[3]	62	-5	UT	-0.2	OpenLong	(1)	-1	0	21	-8	0.8,92	81
49	Jul/27	11	103	104.28	104.93(0.01)	105.03(0.03)	105.11(0.03)	105.07	1.4	19	11(0.2)	50	[1]	[10]	[1]	66	7	UT	-0.2	OpenLong	(2)	4	-9	22	-2	0.8,96	81
50	Jul/27	10	103	104.28	104.92(0.01)	105(0.07)	105.08(0.01)	105.14	1.4	19	11(0.4)	50	[1]	[11]	[4]	83	11	UT	0.4	HoldLong	(1)	1	-1	28	-4	1.3,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI