|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $145.7600 One month high (close): $165.4900
ALNY Daily Change: -1.52% Daily StdDev 2.67% ALNY EMA_5_Trend: -0.02% 10Minute StdDev: $1.6538
Latest Price : $150.44(-1.52%) | Fri. Aug 7, 2020($1.3) Thu. Aug 6, 2020($3.5) Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($1.7) Mon. Aug 3, 2020($2.8) Fri. Jul 31, 2020($3.1) Thu. Jul 30, 2020($1.7) Wed. Jul 29, 2020($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 155.19 | 152.15 | 150.47(0.19) | 150.98(-0.11) | 150.29(-0.06) | 151.18 | -0.9 | | -8 | 51(-6) | 15 | [7] | [-4] | [13] | -13 | -164 | RG | 0.4 | Wait | | (7) | -2 | 33 | -6 | 20 | 0.3,30 | 46 | Sample size 7 Avg positive next hour return: 0.12%(29%) Avg negative next hour return: -0.43%(71%)
Daily Trend: %
Up Forces:
Down Forces: 150.98(hourly_sma_10 -0.13%)
Support Levels: 150.47(weak_hourly_sma_20 -0.47%)
Resistance Levels: 152.15(daily_ema_10 0.64%) 155.19(daily_ema_20 2.65%)
|
| | | 2 | Aug/5 | 12 | 155.19 | 152.15 | 150.18(0.17) | 151.15(-0.17) | 150.39(-0.21) | 149.78 | -1.2 | | -8 | 57(-5.5) | -15 | [6] | [-11] | [2] | -33 | -264 | RG | -0.2 | Wait | | (5) | -8 | 28 | -32 | -20 | -0.2,22 | 46 | | 3 | Aug/5 | 11 | 155.19 | 152.15 | 149.93(0.13) | 151.4(-0.23) | 150.71(-0.35) | 148.62 | -1.5 | | -8 | 63(-2.9) | -45 | [5] | [-18] | [-15] | -19 | -318 | DR | -0.8 | OpenShort | | (5) | -13 | -15 | -23 | -20 | -0.5,44 | 46 | | 4 | Aug/5 | 10 | 155.19 | 152.15 | 149.73(0.13) | 151.75(-0.15) | 151.24(-0.26) | 149.26 | -1.3 | | -8 | 66(-1) | -50 | [5] | [-13] | [-36] | 5 | -233 | DR | -0.7 | OpenShort | | (6) | -10 | -79 | -15 | -20 | -0.2,60 | 46 | | 5 | Aug/5 | 9 | 155.19 | 152.15 | 149.54(0.18) | 151.97(0.07) | 151.64(-0.03) | 152.61 | -0.6 | | -8 | 67(1.8) | -10 | [7] | [0] | [9] | 62 | 15 | RG | 0.3 | Wait? | | (9) | -1 | 23 | 2 | 14 | 1,87 | 46 | | | | |
| 6 | Aug/4 | 15 | 155.69 | 152.87 | 149.27(0.05) | 151.87(0.08) | 151.68(-0.15) | 151.66 | -0.9 | | -7 | 65(-1.1) | -40 | [2] | [-5] | [-0] | 51 | 68 | RG | -0 | Wait? | | (6) | -6 | 6 | -3 | -20 | 0.8,81 | 45 | | 7 | Aug/4 | 14 | 155.69 | 152.87 | 149.2(-0.01) | 151.74(0.13) | 151.91(-0.12) | 151.38 | -1 | | -7 | 66(-0.9) | -50 | [-0] | [-3] | [-4] | 51 | 131 | DT | -0.2 | OpenShort | | (1) | -5 | 3 | -10 | -20 | 0.8,81 | 45 | | 8 | Aug/4 | 13 | 155.69 | 152.87 | 149.22(-0.03) | 151.54(0.27) | 152.1(-0.1) | 151.28 | -1 | | -7 | 67(-1) | -50 | [-1] | [-0] | [-7] | 55 | 146 | DT | -0.3 | OpenShort | | (-1) | -4 | 1 | -8 | -20 | 0.7,87 | 45 | | 9 | Aug/4 | 12 | 155.69 | 152.87 | 149.27(-0.04) | 151.13(0.29) | 152.25(-0.04) | 151.25 | -1 | | -7 | 68(-0.5) | -50 | [-2] | [2] | [-18] | 61 | 161 | RG | -0.3 | Wait | | (-1) | -2 | -37 | -5 | -20 | 0.7,93 | 45 | | 10 | Aug/4 | 11 | 155.69 | 152.87 | 149.32(0.03) | 150.69(0.49) | 152.31(0.17) | 152.83 | -0.7 | | -7 | 68(1.6) | -40 | [1] | [15] | [0] | 80 | 254 | RG | 0.2 | Wait | | (0) | 6 | 0 | 3 | -3 | 1.2,100 | 45 | | | | |
| 11 | Aug/4 | 10 | 155.69 | 152.87 | 149.28(0.06) | 149.96(0.5) | 152.05(0.31) | 152.81 | -0.7 | | -7 | 67(1.9) | -20 | [2] | [20] | [8] | 80 | 259 | RG | 0.3 | Wait | | (1) | 12 | 12 | 7 | 20 | 1.2,100 | 45 | | 12 | Aug/4 | 9 | 155.69 | 152.87 | 149.2(0.06) | 149.21(0.51) | 151.58(0.39) | 152.32 | -0.8 | | -7 | 65(1.3) | -20 | [2] | [23] | [6] | 75 | 249 | RG | 0.3 | Wait? | | (1) | 15 | 6 | 9 | 20 | 1.1,97 | 45 | | 13 | Aug/3 | 15 | 156.05 | 153.35 | 149.11(0.03) | 148.46(0.51) | 150.99(0.65) | 152.06 | -0.9 | | -6 | 63(1.1) | -5 | [1] | [32] | [12] | 71 | 339 | RG | 0.4 | Wait? | | (2) | 24 | 13 | 18 | 20 | 1.1,93 | 46 | | 14 | Aug/3 | 14 | 156.05 | 153.35 | 149.06(0.01) | 147.71(0.41) | 150.01(0.63) | 151.53 | -1 | | -6 | 62(-3.5) | -10 | [0] | [28] | [11] | 60 | 317 | RG | 0.6 | Wait | | (1) | 23 | 0 | 23 | 20 | 0.9,87 | 46 | | 15 | Aug/3 | 13 | 156.05 | 153.35 | 149.05(-0.08) | 147.11(0.3) | 149.06(0.81) | 151.53 | -1 | | -6 | 66(-5.2) | -20 | [-3] | [32] | [25] | 49 | 454 | UR | 0.9 | SmallShort | | (0) | 29 | 26 | 31 | 20 | 0.9,76 | 46 | | | | |
| 16 | Aug/3 | 12 | 156.05 | 153.35 | 149.17(-0.16) | 146.67(0.01) | 147.86(0.69) | 150.45 | -1.3 | | -6 | 71(-5) | -20 | [-6] | [21] | [27] | 17 | 424 | UR | 0.8 | SmallShort | | (-5) | 25 | 26 | 25 | 20 | 0.4,57 | 46 | | 17 | Aug/3 | 11 | 156.05 | 153.35 | 149.41(-0.19) | 146.65(-0.16) | 146.85(0.63) | 149.38 | -1.5 | | -6 | 76(-3.1) | -15 | [-7] | [16] | [35] | -9 | 348 | UR | 0.8 | SmallShort | | (-7) | 23 | 54 | 22 | 20 | -0,41 | 46 | | 18 | Aug/3 | 10 | 156.05 | 153.35 | 149.69(-0.24) | 146.89(-0.35) | 145.93(0.36) | 147.17 | -2 | | -6 | 79(-2.1) | -25 | [-9] | [2] | [12] | -44 | 158 | UR | 0.4 | SmallShort | | (-10) | 13 | 9 | 14 | 20 | -0.7,24 | 46 | | 19 | Aug/3 | 9 | 156.05 | 153.35 | 150.05(-0.26) | 147.4(-0.38) | 145.41(0.17) | 146.79 | -2.1 | | -6 | 81(-2.2) | -30 | [-9] | [-5] | [17] | -57 | 83 | DP | 0.4 | OpenShort? | | (-9) | 6 | 31 | 14 | 20 | -0.9,16 | 46 | | 20 | Jul/31 | 15 | 156.1 | 154.56 | 150.45(-0.34) | 147.96(-0.43) | 145.16(-0.22) | 145.53 | -2.4 | | -5 | 83(2.8) | -50 | [-12] | [-21] | [1] | -76 | -46 | DP | 0.1 | OpenShort? | | (-12) | -8 | 4 | 11 | -20 | -1.3,7 | 45 | | | | |
| 21 | Jul/31 | 14 | 156.1 | 154.56 | 150.96(-0.3) | 148.6(-0.39) | 145.48(-0.66) | 145.38 | -2.4 | | -5 | 81(4.3) | -50 | [-11] | [-36] | [1] | -86 | -234 | DP | -0 | OpenShort | | (-13) | -24 | 15 | 10 | -20 | -1.6,4 | 45 | | 22 | Jul/31 | 13 | 156.1 | 154.56 | 151.42(-0.3) | 149.18(-0.39) | 146.45(-0.94) | 144.78 | -2.6 | | -5 | 76(5.9) | -50 | [-11] | [-46] | [-8] | -99 | -373 | DT | -0.5 | OpenShort | | (-12) | -34 | 5 | 3 | -20 | -2,1 | 45 | | 23 | Jul/31 | 12 | 156.1 | 154.56 | 151.88(-0.36) | 149.77(-0.42) | 147.84(-1.04) | 144.58 | -2.6 | | -5 | 70(9.1) | -50 | [-13] | [-51] | [-22] | -110 | -377 | DT | -1.1 | HoldShort | | (-12) | -38 | -23 | -12 | -20 | -2.4,0 | 45 | | 24 | Jul/31 | 11 | 156.1 | 154.56 | 152.43(-0.33) | 150.41(-0.38) | 149.4(-0.91) | 145.52 | -2.4 | | -5 | 61(10.4) | -50 | [-12] | [-45] | [-29] | -115 | -347 | DT | -1.4 | HoldShort | | (-13) | -33 | -40 | -23 | -20 | -2.6,0 | 45 | | 25 | Jul/31 | 10 | 156.1 | 154.56 | 152.94(-0.26) | 150.98(-0.46) | 150.77(-0.62) | 147.16 | -2 | | -5 | 51(8.4) | -50 | [-10] | [-36] | [-35] | -108 | -272 | DT | -1.6 | HoldShort | | (-10) | -23 | -73 | -23 | -20 | -2.6,7 | 45 | | | | |
| 26 | Jul/31 | 9 | 156.1 | 154.56 | 153.34(-0.17) | 151.67(-0.32) | 151.71(-0.13) | 150.23 | -1.3 | | -5 | 43(1.1) | -50 | [-6] | [-15] | [-13] | -75 | -61 | DT | -0.8 | OpenShort? | | (-6) | -5 | -36 | -8 | 1 | -1.7,18 | 45 | | 27 | Jul/30 | 15 | 156.4 | 155.9 | 153.6(-0.15) | 152.16(-0.22) | 151.9(0.14) | 151.73 | -1.2 | | -1 | 41(-5.9) | -25 | [-6] | [-1] | [-1] | -46 | 69 | DT | -0.1 | OpenShort? | | (-5) | 5 | -14 | 8 | 20 | -1,29 | 40 | | 28 | Jul/30 | 14 | 156.4 | 155.9 | 153.83(-0.15) | 152.5(-0.12) | 151.69(0.18) | 152.34 | -1 | | -1 | 47(0.9) | -15 | [-6] | [2] | [4] | -40 | 100 | UR | 0.3 | SmallShort | | (-5) | 7 | -1 | 17 | 17 | -0.8,30 | 40 | | 29 | Jul/30 | 13 | 156.4 | 155.9 | 154.06(-0.07) | 152.69(-0.16) | 151.42(0.15) | 152.37 | -1 | | -1 | 46(1) | 10 | [-3] | [1] | [8] | -50 | 1 | UR | 0.5 | SmallShort | | (-6) | 6 | 12 | 19 | 17 | -0.9,23 | 40 | | 30 | Jul/30 | 12 | 156.4 | 155.9 | 154.16(-0.07) | 152.93(-0.26) | 151.2(-0.29) | 151.89 | -1.1 | | -1 | 45(1.5) | 5 | [-3] | [-17] | [8] | -71 | -153 | RG | 0.4 | Wait | | (-3) | -11 | 17 | 13 | 7 | -1.3,12 | 40 | | | | |
| 31 | Jul/30 | 11 | 156.4 | 155.9 | 154.28(-0.07) | 153.32(-0.22) | 151.63(-0.52) | 151.2 | -1.3 | | -1 | 44(2.4) | -15 | [-3] | [-25] | [1] | -91 | -261 | DP | -0.2 | OpenShort | | (-4) | -19 | 13 | 6 | -20 | -1.8,4 | 40 | | 32 | Jul/30 | 10 | 156.4 | 155.9 | 154.38(-0.07) | 153.66(-0.22) | 152.42(-0.58) | 150.65 | -1.4 | | -1 | 42(5.3) | -40 | [-3] | [-27] | [-14] | -108 | -315 | DT | -1.1 | HoldShort | | (-3) | -21 | -8 | -22 | -20 | -2.3,0 | 40 | | 33 | Jul/30 | 9 | 156.4 | 155.9 | 154.48(-0.13) | 154(-0.3) | 153.31(-0.42) | 150.99 | -1.4 | | -1 | 36(5.8) | -50 | [-5] | [-23] | [-14] | -110 | -202 | DT | -1.6 | HoldShort? | | (-2) | -15 | -6 | -36 | -20 | -2.4,0 | 40 | | 34 | Jul/29 | 15 | 156.35 | 156.45 | 154.68(-0.12) | 154.46(-0.28) | 153.96(-0.46) | 151.26 | -1.2 | | -1 | 30(5.8) | -50 | [-4] | [-24] | [-34] | -108 | -214 | DT | -2.2 | HoldShort? | | (-4) | -17 | -65 | -36 | -20 | -2.8,12 | 44 | | 35 | Jul/29 | 14 | 156.35 | 156.45 | 154.86(0.04) | 154.9(-0.07) | 154.66(-0.23) | 154.07 | -0.5 | | -1 | 25(-1.5) | -15 | [1] | [-10] | [-12] | -41 | -147 | DR | -0.6 | OpenShort | | (-1) | -8 | -24 | -12 | -20 | -0.8,29 | 44 | | | | |
| 36 | Jul/29 | 13 | 156.35 | 156.45 | 154.8(0.07) | 155(-0.02) | 155.01(0.07) | 155.12 | -0.3 | | -1 | 26(-3.9) | 10 | [3] | [1] | [0] | -2 | -33 | RG | 0.1 | Wait | | (3) | 3 | 0 | -6 | 12 | 0.3,41 | 44 | | 37 | Jul/29 | 12 | 156.35 | 156.45 | 154.69(0.11) | 155.04(-0.08) | 154.9(0.14) | 155.12 | -0.3 | | -1 | 30(-5.1) | 30 | [4] | [3] | [7] | -1 | -45 | UT | 0.2 | OpenLong | | (3) | 5 | 21 | -9 | 17 | 0.3,42 | 44 | | 38 | Jul/29 | 11 | 156.35 | 156.45 | 154.53(0.11) | 155.16(-0.17) | 154.69(-0.17) | 154.21 | -0.5 | | -1 | 35(-2.4) | 0 | [4] | [-10] | [-6] | -5 | -176 | DR | -0.3 | OpenShort | | (3) | -6 | -14 | -5 | -7 | -0.2,50 | 44 | | 39 | Jul/29 | 10 | 156.35 | 156.45 | 154.36(0.1) | 155.43(0.02) | 154.96(-0.11) | 154.81 | -0.4 | | -1 | 38(-2.6) | -5 | [4] | [-4] | [-10] | 15 | -98 | DR | -0.1 | OpenShort | | (5) | -4 | -23 | -1 | -20 | 0.3,57 | 44 | | 40 | Jul/29 | 9 | 156.35 | 156.45 | 154.21(0.15) | 155.39(0.1) | 155.13(0.09) | 155.81 | -0.1 | | -1 | 40(-4.1) | 30 | [5] | [5] | [8] | 26 | -28 | UT | 0.4 | OpenLong? | | (5) | 3 | 30 | -7 | -3 | 1,51 | 44 | | | | |
| 41 | Jul/28 | 15 | 156.31 | 157.26 | 153.99(0.15) | 155.23(0.08) | 154.99(-0.12) | 154.54 | -0.4 | | 2 | 44(1.8) | 35 | [5] | [-2] | [-2] | 9 | -141 | DR | -0.2 | OpenShort? | | (4) | -4 | 11 | -13 | -20 | 0.3,51 | 45 | | 42 | Jul/28 | 14 | 156.31 | 157.26 | 153.76(-0.03) | 155.11(0.1) | 155.18(-0.29) | 154.07 | -0.5 | | 2 | 42(-0.6) | -35 | [-1] | [-9] | [-18] | 17 | -24 | DT | -0.6 | OpenShort | | (5) | -11 | -35 | -9 | -20 | 0.2,62 | 45 | | 43 | Jul/28 | 13 | 156.31 | 157.26 | 153.8(0.01) | 154.96(0.04) | 155.63(-0.17) | 155.57 | -0.2 | | 2 | 43(-1.3) | -5 | [0] | [-6] | [0] | 46 | 64 | RG | -0 | Wait | | (1) | -6 | -2 | -4 | 18 | 0.9,73 | 45 | | 44 | Jul/28 | 12 | 156.31 | 157.26 | 153.79(-0.03) | 154.9(0.05) | 155.89(0.15) | 155.65 | -0.2 | | 2 | 44(-2.5) | 10 | [-1] | [6] | [5] | 49 | 190 | UR | -0.1 | SmallShort | | (0) | 6 | 12 | -4 | 20 | 1,74 | 45 | | 45 | Jul/28 | 11 | 156.31 | 157.26 | 153.84(-0.07) | 154.83(0.14) | 155.66(0.13) | 155.14 | -0.3 | | 2 | 47(-5.2) | -20 | [-3] | [6] | [-5] | 44 | 186 | RG | -0.3 | Wait | | (-2) | 5 | -8 | -4 | -18 | 0.6,79 | 45 | | | | |
| 46 | Jul/28 | 10 | 156.31 | 157.26 | 153.95(-0.11) | 154.61(0.17) | 155.46(0.28) | 155.48 | -0.2 | | 2 | 52(-8.3) | -15 | [-4] | [12] | [-3] | 57 | 284 | RG | 0 | Wait | | (-2) | 10 | -19 | 14 | 6 | 0.7,89 | 45 | | 47 | Jul/28 | 9 | 156.31 | 157.26 | 154.12(-0.13) | 154.35(0.29) | 155.03(0.47) | 156.3 | -0 | | 2 | 60(-2.9) | -10 | [-5] | [21] | [1] | 62 | 390 | UR | 0.5 | SmallShort? | | (-3) | 17 | -14 | 21 | 20 | 0.8,92 | 45 | | 48 | Jul/27 | 15 | 156.04 | 157.58 | 154.33(-0.06) | 153.9(0.39) | 154.3(0.25) | 156.9 | 0.2 | | 4 | 63(4.1) | 35 | [-2] | [17] | [26] | 56 | 295 | UR | 0.9 | SmallShort? | | (-4) | 9 | 56 | 19 | 20 | 0.9,83 | 48 | | 49 | Jul/27 | 14 | 156.04 | 157.58 | 154.42(-0.09) | 153.3(0.18) | 153.91(-0.05) | 154.49 | -0.3 | | 4 | 59(-1.3) | 15 | [-3] | [2] | [5] | 16 | 78 | UR | 0.2 | SmallShort | | (-5) | -2 | 8 | 5 | 14 | 0,66 | 48 | | 50 | Jul/27 | 13 | 156.04 | 157.58 | 154.56(-0.1) | 153.02(0.18) | 153.99(0.16) | 154.14 | -0.4 | | 4 | 60(-1.7) | 20 | [-4] | [9] | [8] | -1 | 112 | UR | 0.1 | SmallShort | | (-4) | 6 | 19 | -0 | 14 | -0.1,52 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|