HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $5.9143 One month high (close): $25.3400

HTBX Daily Change: 2.35% Daily StdDev 11.19% HTBX EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $15.26(2.35%)

Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0

Sample size 20 Avg positive next hour return: 0.93%(45%) Avg negative next hour return: -0.45%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	11	15.06	15.86	2.13(-0.06)	2.14(0.59)	2.16(0.81)	2.2	-2.6	6	1(0)	50	[-1]	[9]	[18]	83	576	UR	1	SmallShort	(0)	7	17	29	20	1.7,90	60
Daily Trend: % Up Forces: 15.06(daily_ema_20 584.55%) Down Forces: 2.13(hourly_sma_20 -3.18%) Support Levels: 2.14(weak_hourly_sma_10 -2.73%) Resistance Levels: 15.86(weak_daily_ema_10 620.91%)

2	Aug/5	10	15.06	15.86	2.13(-0.06)	2.13(0.4)	2.14(0.05)	2.16	-2.6	6	1(0)	25	[-1]	[1]	[-3]	41	204	RG	0.5	Wait	(0)	0	-17	15	0	0.8,71	60
3	Aug/5	9	15.06	15.86	2.13(0.11)	2.12(0.29)	2.14(0.68)	2.2	-2.6	6	1(0.1)	50	[1]	[7]	[39]	59	384	UT	1.5	OpenLong?	(0)	6	35	19	20	1.8,64	60
4	Aug/4	15	14.66	16.38	2.13(0.14)	2.11(-0.18)	2.13(0.14)	2.12	-2.4	9	1(-0.2)	50	[1]	[-1]	[-0]	-3	-157	RG	-0.3	Wait?	(0)	1	0	-1	0	-0.3,55	68
5	Aug/4	14	14.66	16.38	2.13(-0.21)	2.11(-0.13)	2.13(0.41)	2.12	-2.4	9	1(-0.1)	40	[-2]	[1]	[3]	-3	249	UR	-0.2	SmallShort	(0)	4	-4	5	20	-0.2,52	68

6	Aug/4	13	14.66	16.38	2.13(-0.51)	2.11(0.19)	2.12(0.38)	2.13	-2.4	9	1(-0.1)	20	[-5]	[2]	[1]	2	588	UR	0.2	SmallShort	(-4)	3	-4	12	0	0,52	68
7	Aug/4	12	14.66	16.38	2.14(-0.33)	2.11(0.36)	2.11(0.27)	2.14	-2.4	9	1(-0.1)	45	[-3]	[2]	[9]	1	374	UR	0.5	SmallShort	(0)	2	4	19	20	0,51	68
8	Aug/4	11	14.66	16.38	2.15(-0.19)	2.1(-0.34)	2.1(-0.1)	2.13	-2.4	9	1(-0.1)	30	[-2]	[-4]	[-0]	-18	71	RG	0.5	Wait	(-4)	-1	4	13	-20	-0.3,40	68
9	Aug/4	10	14.66	16.38	2.15(-0.49)	2.11(-0.22)	2.1(-0.02)	2.12	-2.4	9	1(-0.1)	50	[-4]	[-4]	[26]	-33	330	RG	0.3	Wait	(-4)	-0	13	5	20	-0.4,27	68
10	Aug/4	9	14.66	16.38	2.16(-0.52)	2.11(-0.74)	2.1(-0.2)	2.09	-2.4	9	1(-0.1)	5	[-5]	[-8]	[-3]	-55	129	RG	-0.1	Wait?	(-4)	-2	4	-3	-20	-0.9,18	68

11	Aug/3	15	14.26	16.97	2.17(-0.64)	2.13(-0.25)	2.1(0.01)	2.08	-2.2	11	2(0.1)	0	[-6]	[-5]	[-7]	-56	199	RG	-0.3	Wait?	(-4)	0	-9	0	-20	-1.1,22	72
12	Aug/3	14	14.26	16.97	2.18(-0.44)	2.14(-0.05)	2.1(-0.01)	2.1	-2.2	11	1(0.1)	15	[-4]	[-4]	[-6]	-49	47	RG	0	Wait	(-4)	-0	-9	8	-20	-1,26	72
13	Aug/3	13	14.26	16.97	2.19(-0.23)	2.14(-0.08)	2.1(-0.58)	2.12	-2.2	11	1(-0.1)	35	[-2]	[-9]	[2]	-46	-234	RG	0.3	Wait	(0)	-5	0	12	0	-0.9,27	72
14	Aug/3	12	14.26	16.97	2.2(-0.26)	2.14(-0.01)	2.11(-0.88)	2.12	-2.2	11	1(-0.1)	-0	[-2]	[-11]	[-18]	-57	-328	RG	0.1	Wait	(-4)	-8	4	2	-20	-1,18	72
15	Aug/3	11	14.26	16.97	2.21(-0.41)	2.14(-0.74)	2.13(-0.81)	2.11	-2.2	11	2(-0.2)	50	[-4]	[-14]	[21]	-72	-247	RG	-0.2	Wait	(-4)	-7	23	-15	20	-1.2,8	72

16	Aug/3	10	14.26	16.97	2.22(-0.82)	2.16(-0.74)	2.15(-0.97)	2.06	-2.2	11	2(0)	-30	[-7]	[-17]	[-17]	-82	-175	DT	-1	HoldShort	(-8)	-9	-18	-18	-20	-1.7,11	72
17	Aug/3	9	14.26	16.97	2.24(-0.6)	2.18(-0.53)	2.17(-0.54)	2.1	-2.2	11	2(-0.5)	-20	[-5]	[-11]	[-21]	-63	-181	DT	-0.8	OpenShort?	(-8)	-5	-34	-9	-20	-1.5,25	72
18	Jul/31	15	13.87	18	2.25(-1.21)	2.19(-0.5)	2.18(0.41)	2.18	-2.1	18	2(0)	-15	[-11]	[-1]	[-5]	-26	941	DT	0	OpenShort?	(-4)	4	-9	8	-20	-0.6,39	70
19	Jul/31	14	13.87	18	2.28(0.4)	2.2(-0.29)	2.17(0.85)	2.2	-2	18	2(-0.1)	50	[4]	[7]	[2]	-28	-531	UT	0.2	OpenLong	(-8)	8	0	11	0	-0.6,37	70
20	Jul/31	13	13.87	18	2.27(0.15)	2.21(-0.3)	2.15(-0.68)	2.2	-2	18	2(0)	50	[1]	[-7]	[20]	-35	-609	RG	0.4	Wait	(0)	-6	9	9	20	-0.5,28	70

21	Jul/31	12	13.87	18	2.27(0.02)	2.22(-0.56)	2.16(-0.98)	2.18	-2.1	18	2(0)	40	[0]	[-11]	[-1]	-51	-656	DR	0.2	OpenShort	(4)	-9	9	2	-20	-0.7,17	70
22	Jul/31	11	13.87	18	2.27(0.05)	2.23(-0.37)	2.18(-0.99)	2.16	-2.1	18	2(-0.1)	5	[0]	[-10]	[-21]	-62	-758	DR	-0.2	OpenShort	(-4)	-9	13	-13	-20	-0.8,8	70
23	Jul/31	10	13.87	18	2.27(0.25)	2.24(-0.38)	2.2(-1.39)	2.13	-2.1	18	2(-0.2)	45	[2]	[-13]	[-2]	-62	-1187	DR	-0.5	OpenShort	(0)	-12	13	-16	-20	-1,13	70
24	Jul/31	9	13.87	18	2.26(0.08)	2.25(-0.94)	2.23(-1.36)	2.1	-2.1	18	3(-0.1)	5	[1]	[-16]	[-55]	-56	-1105	DR	-0.9	OpenShort?	(4)	-12	-70	-14	-20	-1.1,22	70
25	Jul/30	15	13.45	18.25	2.26(0.7)	2.27(-0.54)	2.26(-0.37)	2.27	-1.9	22	3(0)	50	[6]	[-2]	[15]	-23	-709	RG	0.1	Wait?	(4)	-3	4	-5	20	0.1,25	75

26	Jul/30	14	13.45	18.25	2.24(-0.38)	2.28(-0.89)	2.27(-0.59)	2.26	-1.9	22	3(0)	15	[-3]	[-8]	[-8]	-15	314	RG	-0.1	Wait	(8)	-5	0	-2	-20	0.1,33	75
27	Jul/30	13	13.45	18.25	2.25(-0.17)	2.3(-0.66)	2.28(0.24)	2.26	-1.9	22	3(0)	50	[-2]	[1]	[13]	-14	253	UR	-0.1	SmallShort	(-4)	2	-4	-4	20	0.1,34	75
28	Jul/30	12	13.45	18.25	2.25(-0.39)	2.32(-1.44)	2.27(0.18)	2.27	-1.9	22	3(-0.1)	45	[-4]	[-4]	[10]	-9	507	RG	0	Wait	(0)	2	8	-2	20	0.1,39	75
29	Jul/30	11	13.45	18.25	2.26(-0.2)	2.35(0.61)	2.27(-0.52)	2.25	-1.9	22	3(0)	-10	[-2]	[-1]	[-39]	-9	35	DT	-0.1	OpenShort	(-4)	-5	-20	3	-20	-0.1,44	75
30	Jul/30	10	13.45	18.25	2.26(-0.4)	2.34(1.02)	2.28(-0.71)	2.3	-1.9	22	3(-0.1)	0	[-4]	[-1]	[-18]	-2	393	RG	0.1	Wait	(0)	-6	-12	3	-20	0.2,43	75

31	Jul/30	9	13.45	18.25	2.27(-0.33)	2.32(0.59)	2.3(-0.75)	2.33	-1.9	22	3(-0.3)	35	[-3]	[-3]	[2]	-2	388	RG	0.2	Wait?	(-4)	-7	51	-5	-20	0.3,41	75
32	Jul/29	15	12.96	18.1	2.28(-0.89)	2.31(0.45)	2.32(-1.54)	2.21	-1.8	24	3(0)	-40	[-8]	[-11]	[-22]	-19	171	DT	-0.6	OpenShort?	(-4)	-14	-8	-13	-20	-0.4,41	76
33	Jul/29	14	12.96	18.1	2.3(-0.64)	2.3(0.86)	2.36(-3.35)	2.23	-1.8	24	3(-0.1)	-30	[-6]	[-24]	[-46]	-11	-482	DT	-0.7	OpenShort	(-8)	-30	-40	-17	-20	-0.4,49	76
34	Jul/29	13	12.96	18.1	2.31(-0.53)	2.28(1.55)	2.44(2.1)	2.33	-1.7	24	3(0)	25	[-5]	[27]	[-13]	12	1095	RG	-0.6	Wait	(-4)	19	-20	-2	-20	0.1,59	76
35	Jul/29	12	12.96	18.1	2.32(-0.32)	2.25(1.97)	2.39(2.29)	2.38	-1.7	24	3(-0.1)	35	[-3]	[31]	[-15]	21	1104	RG	-0	Wait	(-4)	20	-23	-4	-20	0.3,63	76

36	Jul/29	11	12.96	18.1	2.33(-0.03)	2.21(0.61)	2.34(1.93)	2.44	-1.7	24	3(0)	50	[-0]	[23]	[51]	39	962	UR	0.5	SmallShort	(0)	17	12	33	20	0.5,76	76
37	Jul/29	10	12.96	18.1	2.33(-0.24)	2.2(0.35)	2.3(2.54)	2.41	-1.7	24	3(0)	50	[-2]	[26]	[38]	18	1163	UR	0.5	SmallShort	(-4)	23	-88	23	20	0.4,58	76
38	Jul/29	9	12.96	18.1	2.34(0.53)	2.19(1.2)	2.24(5.72)	2.66	-1.7	24	3(0.2)	50	[5]	[60]	[197]	32	2226	UT	2	OpenLong?	(4)	51	267	26	20	1.5,44	76
39	Jul/28	15	12.5	17.67	2.33(-0.57)	2.16(-1.51)	2.12(0.92)	2.07	-1.7	24	3(-0.2)	-5	[-5]	[3]	[-18]	-60	-351	RG	-0.3	Wait?	(-8)	8	-18	2	-20	-1.3,23	76
40	Jul/28	14	12.5	17.67	2.34(-1.53)	2.19(-1.43)	2.1(1.14)	2.11	-1.7	24	3(-0.1)	-10	[-14]	[3]	[-3]	-51	741	RG	0	Wait	(-4)	10	-54	13	20	-1.1,27	76

41	Jul/28	13	12.5	17.67	2.38(-0.87)	2.22(-1.26)	2.08(-0.83)	2.24	-1.7	24	4(-0.1)	50	[-8]	[-12]	[31]	-45	41	RG	0.7	Wait	(-12)	-7	44	20	20	-0.7,23	76
42	Jul/28	12	12.5	17.67	2.4(-1.35)	2.25(-2.23)	2.1(-1.94)	2.14	-1.7	24	4(-0.1)	40	[-12]	[-27]	[39]	-67	-257	RG	0.2	Wait	(-12)	-17	46	15	20	-1.1,11	76
43	Jul/28	11	12.5	17.67	2.43(-1.68)	2.3(-2.09)	2.14(-3.12)	2.04	-1.7	24	4(0.1)	-50	[-15]	[-38]	[-32]	-90	-745	DT	-0.4	HoldShort	(-15)	-28	28	-4	-20	-1.7,3	76
44	Jul/28	10	12.5	17.67	2.47(-1.7)	2.35(-2.05)	2.21(-3.32)	1.98	-1.7	24	4(0.3)	-50	[-15]	[-39]	[-42]	-105	-1157	DT	-1	CloseShort	(-19)	-30	-5	-9	-20	-2.2,0	76
45	Jul/28	9	12.5	17.67	2.51(-1.8)	2.4(-1.98)	2.29(-3.25)	1.99	-1.7	24	3(0.3)	-50	[-16]	[-39]	[-127]	-113	-1129	DT	-1.5	CloseShort?	(-15)	-29	-140	-11	-20	-2.5,0	76

46	Jul/27	15	12.1	17.18	2.56(-0.97)	2.45(-0.6)	2.37(-1.23)	2.34	-1.5	27	3(0)	-20	[-9]	[-11]	[-6]	-79	-229	DT	-0.2	HoldShort?	(-11)	-11	-8	0	-20	-1.2,1	79
47	Jul/27	14	12.1	17.18	2.59(-0.88)	2.46(-0.77)	2.4(-2.49)	2.36	-1.5	27	3(0.1)	-40	[-8]	[-24]	[-26]	-79	-645	DT	-0.2	HoldShort	(-11)	-22	-4	-6	-20	-1.2,1	79
48	Jul/27	13	12.1	17.18	2.61(-0.62)	2.48(-0.46)	2.46(-1.18)	2.37	-1.5	27	3(0.1)	-5	[-6]	[-10]	[-10]	-81	-600	RG	-0.5	Wait	(-7)	-11	4	-27	-20	-1.3,2	79
49	Jul/27	12	12.1	17.18	2.63(-0.24)	2.49(-0.14)	2.49(-0.91)	2.36	-1.5	27	3(0.2)	-10	[-2]	[-5]	[-44]	-79	-1009	DT	-0.7	HoldShort	(-7)	-8	-12	-26	-20	-1.5,9	79
50	Jul/27	11	12.1	17.18	2.64(-0.28)	2.49(-1.62)	2.51(-0.78)	2.39	-1.5	27	3(0.1)	15	[-3]	[-11]	[-10]	-61	-865	RG	-0.7	Wait	(-4)	-7	-41	-20	20	-1.5,27	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI