|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $94.3400 One month high (close): $130.4100
HCA Daily Change: 1.57% Daily StdDev 3.42% HCA EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $130.41(1.57%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 116.43 | 127.16 | 127.68(0.19) | 129.5(0.32) | 130.67(0.04) | 130.71 | 1.1 | | 25 | 16(0.4) | 50 | [6] | [10] | [-2] | 86 | 70 | CR | 0 | OpenShort | | (6) | 1 | -4 | -4 | -2 | 1.5,98 | 79 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -8.98%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.5(hourly_sma_10 -0.93%) 127.68(hourly_sma_20 -2.32%) 127.16(daily_ema_10 -2.72%) 116.43(daily_ema_20 -10.92%)
Resistance Levels:
|
| | | 2 | Aug/5 | 13 | 116.43 | 127.16 | 127.44(0.23) | 129.09(0.44) | 130.62(0.39) | 130.87 | 1.1 | | 25 | 15(0.8) | 50 | [7] | [23] | [-1] | 91 | 145 | CR | 0.1 | OpenShort | | (6) | 11 | -1 | -7 | 5 | 1.7,98 | 79 | | 3 | Aug/5 | 12 | 116.43 | 127.16 | 127.14(0.23) | 128.53(0.44) | 130.11(0.49) | 130.92 | 1.1 | | 25 | 15(1.4) | 50 | [7] | [26] | [6] | 99 | 201 | UT | 0.4 | OpenLong | | (8) | 14 | 14 | -10 | 20 | 2,99 | 79 | | 4 | Aug/5 | 11 | 116.43 | 127.16 | 126.85(0.19) | 127.97(0.32) | 129.48(0.44) | 130.34 | 1.1 | | 25 | 13(1.3) | 50 | [6] | [22] | [3] | 99 | 203 | UT | 0.5 | OpenLong | | (7) | 13 | -5 | -3 | 20 | 2,99 | 79 | | 5 | Aug/5 | 10 | 116.43 | 127.16 | 126.61(0.2) | 127.56(0.37) | 128.91(0.45) | 130.53 | 1.1 | | 25 | 12(2) | 50 | [6] | [23] | [8] | 113 | 230 | UT | 1 | HoldLong | | (7) | 13 | 3 | 6 | 20 | 2.5,100 | 79 | | | | |
| 6 | Aug/5 | 9 | 116.43 | 127.16 | 126.35(0.18) | 127.09(0.36) | 128.33(0.6) | 130.43 | 1.1 | | 25 | 10(2.8) | 50 | [5] | [27] | [27] | 128 | 291 | UT | 1.6 | HoldLong? | | (7) | 18 | 51 | 13 | 20 | 3.1,100 | 79 | | 7 | Aug/4 | 15 | 114.71 | 126.36 | 126.12(0.06) | 126.63(0.2) | 127.57(0.5) | 128.35 | 1 | | 27 | 7(0.3) | 50 | [2] | [23] | [11] | 108 | 241 | UT | 0.8 | CloseLong? | | (3) | 15 | 14 | 15 | 20 | 2.4,98 | 80 | | 8 | Aug/4 | 14 | 114.71 | 126.36 | 126.04(-0.01) | 126.38(0.17) | 126.94(0.38) | 127.76 | 1 | | 27 | 7(-0.1) | 50 | [-0] | [18] | [10] | 96 | 239 | UR | 0.9 | SmallShort | | (1) | 11 | 7 | 28 | 20 | 1.9,98 | 80 | | 9 | Aug/4 | 13 | 114.71 | 126.36 | 126.05(-0.02) | 126.17(0.13) | 126.46(0.19) | 127.49 | 1 | | 27 | 7(-0.3) | 50 | [-1] | [12] | [10] | 88 | 174 | UR | 1.1 | SmallShort | | (-1) | 6 | -3 | 44 | 20 | 1.6,98 | 80 | | 10 | Aug/4 | 12 | 114.71 | 126.36 | 126.07(-0.02) | 126.01(0.12) | 126.22(0.29) | 127.62 | 1 | | 27 | 7(-0.1) | 50 | [-1] | [15] | [19] | 64 | 206 | UR | 1.5 | SmallShort | | (-0) | 9 | 25 | 34 | 20 | 1.6,74 | 80 | | | | |
| 11 | Aug/4 | 11 | 114.71 | 126.36 | 126.1(-0.04) | 125.86(0.05) | 125.85(0.12) | 126.62 | 0.9 | | 27 | 7(-0.1) | 50 | [-1] | [9] | [15] | 12 | 107 | UR | 0.8 | SmallShort | | (-2) | 4 | 35 | 6 | 20 | 0.5,49 | 80 | | 12 | Aug/4 | 10 | 114.71 | 126.36 | 126.15(-0.07) | 125.79(0.02) | 125.7(-0.09) | 125.21 | 0.8 | | 27 | 7(0.2) | 30 | [-2] | [2] | [-5] | -44 | -25 | RG | -0.5 | Wait | | (-3) | -3 | -3 | -4 | -20 | -1,31 | 80 | | 13 | Aug/4 | 9 | 114.71 | 126.36 | 126.24(-0.06) | 125.76(0.02) | 125.81(-0.05) | 125.34 | 0.8 | | 27 | 7(0.1) | 25 | [-2] | [3] | [-10] | -37 | -28 | RG | -0.5 | Wait? | | (-2) | -2 | -24 | -1 | -20 | -0.9,36 | 80 | | 14 | Aug/3 | 15 | 113.11 | 124.6 | 126.24(-0) | 125.74(0.07) | 125.88(0.07) | 126.3 | 1 | | 26 | 7(-2) | 50 | [0] | [8] | [7] | -5 | 16 | UR | 0.4 | SmallShort? | | (-1) | 2 | 13 | 11 | 16 | -0,45 | 83 | | 15 | Aug/3 | 14 | 113.11 | 124.6 | 126.31(-0.16) | 125.65(0.03) | 125.8(-0.05) | 125.8 | 1 | | 26 | 9(-1.4) | 25 | [-5] | [3] | [-0] | -31 | 98 | RG | 0 | Wait | | (-1) | -2 | -1 | 2 | -1 | -0.4,29 | 83 | | | | |
| 16 | Aug/3 | 13 | 113.11 | 124.6 | 126.52(-0.15) | 125.65(0) | 125.86(-0.02) | 125.85 | 1 | | 26 | 11(-0.9) | 35 | [-4] | [3] | [2] | -35 | 88 | UR | -0 | SmallShort | | (-5) | -1 | 2 | 1 | 14 | -0.5,28 | 83 | | 17 | Aug/3 | 12 | 113.11 | 124.6 | 126.71(-0.15) | 125.61(-0.07) | 125.89(0.14) | 125.78 | 1 | | 26 | 11(-1) | 40 | [-4] | [7] | [3] | -37 | 103 | UR | -0.1 | SmallShort | | (-5) | 4 | 3 | 3 | 20 | -0.6,28 | 83 | | 18 | Aug/3 | 11 | 113.11 | 124.6 | 126.9(-0.17) | 125.7(-0.19) | 125.71(0.09) | 125.66 | 1 | | 26 | 12(-0.4) | 30 | [-5] | [3] | [3] | -38 | 82 | UR | -0 | SmallShort | | (-5) | 3 | -6 | 8 | 20 | -0.8,32 | 83 | | 19 | Aug/3 | 10 | 113.11 | 124.6 | 127.12(-0.14) | 125.94(-0.16) | 125.6(0.07) | 125.9 | 1 | | 26 | 13(-0.1) | 35 | [-4] | [3] | [3] | -37 | 47 | UR | 0.2 | SmallShort | | (-5) | 2 | -6 | 17 | 20 | -0.7,31 | 83 | | 20 | Aug/3 | 9 | 113.11 | 124.6 | 127.3(-0.12) | 126.14(-0.15) | 125.51(0.12) | 126.13 | 1 | | 26 | 13(0.2) | 50 | [-4] | [5] | [6] | -47 | 51 | UR | 0.4 | SmallShort? | | (-4) | 4 | 3 | 12 | 20 | -0.7,21 | 83 | | | | |
| 21 | Jul/31 | 15 | 111.77 | 122.68 | 127.46(-0.06) | 126.33(-0.14) | 125.36(0.03) | 125.99 | 1.1 | | 26 | 13(-0.9) | 50 | [-2] | [4] | [11] | -61 | -59 | UR | 0.4 | SmallShort? | | (-4) | 1 | 28 | 6 | 7 | -0.9,12 | 85 | | 22 | Jul/31 | 14 | 111.77 | 122.68 | 127.53(0.02) | 126.51(-0.17) | 125.32(-0.3) | 124.88 | 1 | | 26 | 14(-0.1) | 50 | [1] | [-6] | [-7] | -88 | -300 | DR | -0.2 | HoldShort | | (-3) | -9 | -6 | -5 | -20 | -1.5,0 | 85 | | 23 | Jul/31 | 13 | 111.77 | 122.68 | 127.5(0.01) | 126.72(-0.13) | 125.69(-0.47) | 125.12 | 1 | | 26 | 14(-0.2) | 40 | [0] | [-10] | [-10] | -83 | -308 | DR | -0.3 | HoldShort | | (1) | -14 | -8 | -13 | -20 | -1.3,0 | 85 | | 24 | Jul/31 | 12 | 111.77 | 122.68 | 127.49(0.03) | 126.89(-0.07) | 126.28(-0.39) | 125.43 | 1 | | 26 | 14(-0.5) | 35 | [1] | [-7] | [-8] | -78 | -278 | DR | -0.5 | HoldShort | | (1) | -11 | 1 | -22 | -20 | -1.1,0 | 85 | | 25 | Jul/31 | 11 | 111.77 | 122.68 | 127.45(0.04) | 126.98(-0.35) | 126.77(-0.42) | 125.38 | 1 | | 26 | 14(-0.7) | 30 | [1] | [-12] | [-10] | -74 | -294 | DR | -0.7 | OpenShort | | (1) | -12 | -10 | -31 | -17 | -1.1,4 | 85 | | | | |
| 26 | Jul/31 | 10 | 111.77 | 122.68 | 127.4(0.07) | 127.42(-0.31) | 127.31(-0.31) | 125.8 | 1.1 | | 26 | 15(-0.3) | 30 | [2] | [-8] | [-13] | -45 | -268 | DR | -0.8 | OpenShort | | (2) | -9 | -23 | -23 | -19 | -0.8,25 | 85 | | 27 | Jul/31 | 9 | 111.77 | 122.68 | 127.31(0.08) | 127.82(-0.22) | 127.7(-0.04) | 126.74 | 1.2 | | 26 | 15(-0.3) | 40 | [2] | [1] | [-14] | -12 | -123 | CR | -0.5 | HoldShort? | | (3) | -1 | -32 | -11 | -13 | -0.3,46 | 85 | | 28 | Jul/30 | 15 | 110.31 | 120.73 | 127.21(0.1) | 128.1(-0.16) | 127.75(0.2) | 128.04 | 1.4 | | 26 | 16(-0.5) | 50 | [3] | [10] | [4] | 18 | 22 | UT | 0.1 | OpenLong? | | (4) | 6 | 3 | 1 | 20 | 0.4,58 | 87 | | 29 | Jul/30 | 14 | 110.31 | 120.73 | 127.09(0.12) | 128.3(-0.13) | 127.5(0.25) | 127.91 | 1.4 | | 26 | 16(-0.7) | 50 | [3] | [12] | [1] | 23 | 9 | UT | 0.2 | OpenLong | | (3) | 7 | -3 | 8 | 5 | 0.4,63 | 87 | | 30 | Jul/30 | 13 | 110.31 | 120.73 | 126.94(0.16) | 128.47(-0.08) | 127.18(-0.28) | 128.04 | 1.4 | | 26 | 17(-0.5) | 50 | [5] | [-3] | [2] | 21 | -121 | RG | 0.4 | Wait | | (4) | -8 | 7 | 2 | -5 | 0.5,58 | 87 | | | | |
| 31 | Jul/30 | 12 | 110.31 | 120.73 | 126.74(0.15) | 128.58(0.02) | 127.53(-0.32) | 127.77 | 1.4 | | 26 | 17(-0.3) | 50 | [4] | [-2] | [2] | 15 | -131 | RG | 0.1 | Wait | | (5) | -9 | 20 | -4 | -20 | 0.5,52 | 87 | | 32 | Jul/30 | 11 | 110.31 | 120.73 | 126.55(0.11) | 128.55(0.21) | 127.94(-0.4) | 126.97 | 1.3 | | 26 | 18(-0.2) | 40 | [3] | [-2] | [-14] | -1 | -162 | DR | -0.4 | OpenShort | | (4) | -11 | 4 | -28 | -20 | 0.2,44 | 87 | | 33 | Jul/30 | 10 | 110.31 | 120.73 | 126.42(0.09) | 128.29(0.16) | 128.46(-0.5) | 126.79 | 1.3 | | 26 | 18(-0.1) | 45 | [3] | [-6] | [-9] | 15 | -168 | DR | -0.7 | OpenShort | | (3) | -14 | 12 | -25 | -20 | 0.2,60 | 87 | | 34 | Jul/30 | 9 | 110.31 | 120.73 | 126.31(0.04) | 128.09(0.14) | 129.11(-0.5) | 126.32 | 1.3 | | 26 | 18(-0.2) | 5 | [1] | [-6] | [-41] | 27 | -150 | DR | -1.2 | OpenShort? | | (2) | -14 | -84 | -23 | -20 | 0,77 | 87 | | 35 | Jul/29 | 15 | 108.76 | 118.68 | 126.25(0.21) | 127.92(0.43) | 129.75(0.1) | 129.82 | 1.7 | | 27 | 18(0.4) | 50 | [6] | [17] | [-1] | 83 | 110 | CR | 0 | OpenShort? | | (6) | 3 | 0 | -10 | 12 | 1.5,95 | 90 | | | | |
| 36 | Jul/29 | 14 | 108.76 | 118.68 | 125.99(0.18) | 127.37(0.45) | 129.62(0.35) | 129.82 | 1.7 | | 27 | 18(1.4) | 50 | [5] | [24] | [4] | 91 | 217 | UT | 0.1 | OpenLong | | (7) | 10 | 7 | -10 | 20 | 1.8,96 | 90 | | 37 | Jul/29 | 13 | 108.76 | 118.68 | 125.76(0.19) | 126.8(0.38) | 129.16(0.82) | 129.55 | 1.7 | | 27 | 16(1.5) | 50 | [5] | [36] | [1] | 95 | 313 | UT | 0.2 | OpenLong | | (6) | 23 | -12 | -6 | 20 | 1.9,97 | 90 | | 38 | Jul/29 | 12 | 108.76 | 118.68 | 125.53(0.22) | 126.32(0.36) | 128.11(0.82) | 130.04 | 1.7 | | 27 | 15(2.5) | 50 | [6] | [36] | [15] | 113 | 347 | UT | 1.1 | HoldLong | | (7) | 23 | 12 | 4 | 20 | 2.5,100 | 90 | | 39 | Jul/29 | 11 | 108.76 | 118.68 | 125.26(0.18) | 125.87(0.36) | 127.07(0.79) | 129.54 | 1.7 | | 27 | 12(2.8) | 50 | [5] | [35] | [22] | 120 | 356 | UT | 1.6 | HoldLong | | (7) | 22 | 9 | 51 | 20 | 2.8,100 | 90 | | 40 | Jul/29 | 10 | 108.76 | 118.68 | 125.04(0.17) | 125.42(0.42) | 126.08(0.76) | 129.17 | 1.7 | | 27 | 10(3.6) | 50 | [5] | [35] | [30] | 112 | 349 | UT | 2.6 | HoldLong | | (5) | 22 | 41 | 39 | 20 | 3.5,74 | 90 | | | | |
| 41 | Jul/29 | 9 | 108.76 | 118.68 | 124.83(0.1) | 124.9(0.28) | 125.13(0.56) | 127.51 | 1.5 | | 27 | 6(2.4) | 50 | [3] | [27] | [42] | 100 | 248 | UT | 3.2 | HoldLong? | | (3) | 16 | 81 | 45 | 20 | 3.6,60 | 90 | | 42 | Jul/28 | 15 | 107.06 | 116.25 | 124.71(-0.04) | 124.9(0) | 124.43(-0.09) | 124.29 | 1.5 | | 25 | 4(-1.6) | 35 | [-1] | [3] | [-6] | -32 | -14 | RG | -0.3 | Wait? | | (-1) | -3 | -13 | 2 | -18 | -0.9,41 | 85 | | 43 | Jul/28 | 14 | 107.06 | 116.25 | 124.76(-0.07) | 124.55(0.02) | 124.54(-0.11) | 124.82 | 1.6 | | 25 | 5(-0.2) | 50 | [-2] | [3] | [4] | -5 | 38 | UR | 0.5 | SmallShort | | (-1) | -3 | 6 | 8 | 14 | 0.1,43 | 85 | | 44 | Jul/28 | 13 | 107.06 | 116.25 | 124.85(-0.05) | 124.53(-0.05) | 124.68(-0.07) | 124.6 | 1.5 | | 25 | 5(-0.1) | 50 | [-1] | [3] | [1] | -34 | 9 | UR | -0.1 | SmallShort | | (-3) | -2 | 5 | -13 | 13 | -0.4,26 | 85 | | 45 | Jul/28 | 12 | 107.06 | 116.25 | 124.91(-0.04) | 124.59(-0.01) | 124.76(0.07) | 124.4 | 1.5 | | 25 | 6(-0.8) | 50 | [-1] | [8] | [-0] | -39 | 11 | RG | -0.6 | Wait | | (-2) | 2 | 9 | -16 | -10 | -0.8,31 | 85 | | | | |
| 46 | Jul/28 | 11 | 107.06 | 116.25 | 124.96(-0.11) | 124.6(-0.1) | 124.76(-0) | 124.03 | 1.5 | | 25 | 6(-0.1) | 25 | [-3] | [4] | [-8] | -29 | 29 | RG | -0.9 | SmallLong | | (-2) | 0 | -20 | -1 | -10 | -1.3,54 | 85 | | 47 | Jul/28 | 10 | 107.06 | 116.25 | 125.1(-0.06) | 124.72(-0.01) | 124.67(0.09) | 124.83 | 1.6 | | 25 | 6(0) | 45 | [-2] | [8] | [-0] | 6 | 57 | RG | 0.2 | Wait | | (-3) | 3 | -17 | 29 | 4 | -0.4,66 | 85 | | 48 | Jul/28 | 9 | 107.06 | 116.25 | 125.17(0.02) | 124.73(0.07) | 124.56(0.14) | 125.51 | 1.6 | | 25 | 6(-0.1) | 50 | [1] | [11] | [7] | 10 | 43 | UT | 1.3 | OpenLong? | | (-1) | 4 | 12 | 3 | 20 | 0.5,47 | 85 | | 49 | Jul/27 | 15 | 105.62 | 113.82 | 125.15(-0.03) | 124.64(-0.01) | 124.38(-0.03) | 125.05 | 1.8 | | 25 | 7(-3.3) | 50 | [-1] | [6] | [10] | -26 | 12 | UR | 0.9 | SmallShort? | | (0) | -1 | 28 | -9 | 20 | -0.1,27 | 86 | | 50 | Jul/27 | 14 | 105.62 | 113.82 | 125.19(0.09) | 124.66(-0.08) | 124.42(-0.09) | 123.93 | 1.7 | | 25 | 10(-1.8) | 50 | [3] | [4] | [-7] | -80 | -206 | CR | -0.5 | HoldShort | | (-3) | -3 | -3 | -27 | -20 | -1.2,0 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|