|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $138.0200 One month high (close): $151.5300
GD Daily Change: 1.32% Daily StdDev 2.39% GD EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $149.19(1.32%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 147.19 | 148.64 | 147.08(0.09) | 147.83(0.05) | 147.9(0.14) | 148.69 | 0.5 | | 4 | 35(1.9) | 35 | [4] | [8] | [1] | 70 | 51 | UT | 0.7 | OpenLong | | (5) | 6 | -9 | 10 | 20 | 1.4,85 | 52 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces:
Down Forces: 148.64(daily_ema_10 -0.03%)
Support Levels: 147.83(weak_hourly_sma_10 -0.58%) 147.19(daily_ema_20 -1.01%) 147.08(weak_hourly_sma_20 -1.08%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 147.19 | 148.64 | 146.95(0.07) | 147.75(0.07) | 147.7(0.18) | 149.04 | 0.6 | | 4 | 33(3.4) | 50 | [3] | [10] | [22] | 81 | 114 | UT | 1.3 | OpenLong? | | (4) | 8 | 50 | 10 | 20 | 2,81 | 52 | | 3 | Aug/4 | 15 | 146.93 | 148.84 | 146.84(0.01) | 147.64(0.01) | 147.44(-0.07) | 147.16 | 0.1 | | 4 | 29(-3.6) | 15 | [0] | [-3] | [-3] | 34 | -8 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -7 | -20 | 0.3,76 | 55 | | 4 | Aug/4 | 14 | 146.93 | 148.84 | 146.82(-0.06) | 147.63(0.01) | 147.55(-0.09) | 147.16 | 0.1 | | 4 | 33(-2.7) | -10 | [-3] | [-4] | [-6] | 40 | 61 | DT | -0.4 | OpenShort | | (0) | -4 | -8 | -6 | -20 | 0.3,82 | 55 | | 5 | Aug/4 | 13 | 146.93 | 148.84 | 146.91(-0.05) | 147.61(0.07) | 147.69(-0.05) | 147.47 | 0.2 | | 4 | 36(-3.2) | -10 | [-2] | [-1] | [-3] | 52 | 81 | DT | -0.2 | OpenShort | | (-2) | -2 | -5 | 1 | -20 | 0.5,89 | 55 | | | | |
| 6 | Aug/4 | 12 | 146.93 | 148.84 | 146.99(-0.06) | 147.5(0.17) | 147.76(-0.03) | 147.66 | 0.2 | | 4 | 39(-1.3) | -10 | [-3] | [2] | [-2] | 55 | 107 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 4 | -20 | 0.5,92 | 55 | | 7 | Aug/4 | 11 | 146.93 | 148.84 | 147.08(-0.03) | 147.25(0.11) | 147.81(-0.02) | 147.73 | 0.2 | | 4 | 40(-1.3) | 0 | [-1] | [1] | [1] | 57 | 68 | UR | -0.1 | SmallShort | | (-2) | -1 | 0 | 5 | 0 | 0.5,94 | 55 | | 8 | Aug/4 | 10 | 146.93 | 148.84 | 147.13(-0.03) | 147.09(0.16) | 147.84(0.09) | 147.73 | 0.2 | | 4 | 41(-0.4) | 5 | [-1] | [7] | [0] | 50 | 99 | RG | -0.1 | Wait | | (-1) | 4 | -3 | 8 | -3 | 0.5,87 | 55 | | 9 | Aug/4 | 9 | 146.93 | 148.84 | 147.18(-0.01) | 146.86(0.19) | 147.71(0.11) | 147.84 | 0.3 | | 4 | 42(0.2) | 15 | [-0] | [8] | [2] | 43 | 81 | UR | 0.1 | SmallShort? | | (-1) | 5 | 0 | 9 | 7 | 0.5,80 | 55 | | 10 | Aug/3 | 15 | 146.83 | 148.93 | 147.2(0.02) | 146.58(0.18) | 147.54(0.2) | 147.84 | 0.3 | | 4 | 42(-1.3) | 30 | [1] | [13] | [4] | 41 | 74 | UT | 0.2 | OpenLong? | | (-0) | 8 | -2 | 18 | 20 | 0.5,78 | 61 | | | | |
| 11 | Aug/3 | 14 | 146.83 | 148.93 | 147.18(-0.04) | 146.32(0.12) | 147.24(0.37) | 147.92 | 0.3 | | 4 | 43(-0.2) | 25 | [-2] | [18] | [7] | 25 | 194 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 18 | 20 | 0.5,62 | 61 | | 12 | Aug/3 | 13 | 146.83 | 148.93 | 147.23(-0.01) | 146.15(0.08) | 146.7(0.25) | 147.9 | 0.3 | | 4 | 43(0) | 40 | [-0] | [12] | [16] | 17 | 127 | UR | 0.9 | SmallShort | | (-2) | 10 | 22 | 22 | 20 | 0.5,54 | 61 | | 13 | Aug/3 | 12 | 146.83 | 148.93 | 147.24(-0.03) | 146.04(0.02) | 146.33(0.22) | 147.08 | 0.1 | | 4 | 43(-0.2) | 35 | [-1] | [10] | [8] | -13 | 80 | UR | 0.5 | SmallShort | | (-1) | 9 | 3 | 20 | 20 | -0.1,40 | 61 | | 14 | Aug/3 | 11 | 146.83 | 148.93 | 147.28(-0.03) | 146.01(-0.14) | 146(0.26) | 146.98 | 0 | | 4 | 43(-1.3) | 45 | [-1] | [8] | [13] | -29 | 80 | UR | 0.7 | SmallShort | | (-1) | 11 | 17 | 11 | 20 | -0.2,26 | 61 | | 15 | Aug/3 | 10 | 146.83 | 148.93 | 147.33(0.02) | 146.21(-0.18) | 145.62(0.15) | 146.35 | -0.1 | | 4 | 45(-1) | 50 | [1] | [3] | [16] | -49 | -49 | UT | 0.5 | OpenLong | | (-2) | 6 | 31 | 10 | 20 | -0.7,19 | 61 | | | | |
| 16 | Aug/3 | 9 | 146.83 | 148.93 | 147.3(-0.01) | 146.48(-0.28) | 145.4(-0.14) | 145.19 | -0.5 | | 4 | 46(2.1) | 25 | [-0] | [-11] | [-7] | -74 | -168 | RG | -0.1 | Wait? | | (-1) | -6 | -24 | 5 | -3 | -1.4,11 | 61 | | 17 | Jul/31 | 15 | 146.85 | 148.75 | 147.31(-0.03) | 146.9(-0.18) | 145.6(-0.1) | 146.08 | -0.2 | | 3 | 43(-0.4) | 30 | [-1] | [-9] | [7] | -63 | -75 | RG | 0.3 | Wait? | | (1) | -4 | 18 | 5 | 1 | -0.9,10 | 61 | | 18 | Jul/31 | 14 | 146.85 | 148.75 | 147.36(-0.14) | 147.16(-0.23) | 145.75(-0.19) | 145.41 | -0.4 | | 3 | 44(-1.3) | -5 | [-6] | [-14] | [-1] | -80 | -30 | RG | -0.2 | Wait | | (-2) | -8 | 9 | -6 | -20 | -1.3,3 | 61 | | 19 | Jul/31 | 13 | 146.85 | 148.75 | 147.57(-0.17) | 147.5(-0.21) | 146.02(-0.54) | 145.08 | -0.5 | | 3 | 45(0.7) | -40 | [-7] | [-29] | [-10] | -88 | -131 | DT | -0.6 | HoldShort | | (-6) | -22 | -4 | -21 | -20 | -1.7,5 | 61 | | 20 | Jul/31 | 12 | 146.85 | 148.75 | 147.82(-0.17) | 147.81(-0.15) | 146.81(-0.51) | 145.22 | -0.5 | | 3 | 44(1.5) | -45 | [-7] | [-26] | [-20] | -79 | -134 | DT | -1.1 | OpenShort | | (-7) | -21 | -26 | -21 | -20 | -1.8,16 | 61 | | | | |
| 21 | Jul/31 | 11 | 146.85 | 148.75 | 148.08(-0.14) | 148.03(-0.19) | 147.56(-0.43) | 146.19 | -0.2 | | 3 | 43(0.6) | -35 | [-6] | [-24] | [-15] | -61 | -94 | DT | -1 | OpenShort | | (-6) | -18 | -17 | -34 | -20 | -1.3,22 | 61 | | 22 | Jul/31 | 10 | 146.85 | 148.75 | 148.28(-0.11) | 148.32(-0.09) | 148.19(-0.26) | 146.82 | -0 | | 3 | 42(0.9) | -20 | [-5] | [-14] | [-7] | -25 | -54 | DT | -1 | OpenShort | | (-5) | -11 | 1 | -20 | -20 | -1,50 | 61 | | 23 | Jul/31 | 9 | 146.85 | 148.75 | 148.45(-0.08) | 148.45(-0.07) | 148.58(-0.27) | 146.79 | -0 | | 3 | 41(1.6) | -40 | [-3] | [-14] | [-28] | -16 | -97 | DT | -1.3 | OpenShort? | | (-4) | -11 | -58 | -19 | -20 | -1.2,64 | 61 | | 24 | Jul/30 | 15 | 146.88 | 148.99 | 148.58(0.02) | 148.56(0.08) | 148.98(0.11) | 149.01 | 0.6 | | 5 | 40(-0.2) | 35 | [1] | [7] | [2] | 40 | 38 | UT | 0 | OpenLong? | | (-0) | 5 | 0 | 7 | 7 | 0.3,82 | 68 | | 25 | Jul/30 | 14 | 146.88 | 148.99 | 148.55(0.04) | 148.45(0.23) | 148.81(0.21) | 148.99 | 0.6 | | 5 | 40(-0.1) | 35 | [2] | [14] | [-4] | 36 | 45 | CR | 0.1 | HoldShort | | (0) | 9 | -10 | 8 | -20 | 0.3,78 | 68 | | | | |
| 26 | Jul/30 | 13 | 146.88 | 148.99 | 148.49(0.05) | 148.11(0.26) | 148.5(0.04) | 149.36 | 0.7 | | 5 | 40(0.5) | 40 | [2] | [8] | [8] | 40 | 19 | UT | 0.6 | OpenLong | | (2) | 2 | 16 | 13 | 7 | 0.7,72 | 68 | | 27 | Jul/30 | 12 | 146.88 | 148.99 | 148.42(0.01) | 147.73(0.12) | 148.44(0.08) | 148.74 | 0.6 | | 5 | 40(0) | 35 | [0] | [6] | [3] | 19 | 30 | UT | 0.2 | OpenLong | | (1) | 3 | -2 | 10 | 19 | 0.2,64 | 68 | | 28 | Jul/30 | 11 | 146.88 | 148.99 | 148.4(0.02) | 147.56(-0.05) | 148.32(0.13) | 148.8 | 0.6 | | 5 | 40(0.1) | 45 | [1] | [5] | [10] | 12 | 43 | UT | 0.4 | OpenLong | | (0) | 5 | 17 | -3 | 20 | 0.3,54 | 68 | | 29 | Jul/30 | 10 | 146.88 | 148.99 | 148.4(-0) | 147.63(-0.14) | 148.13(0.03) | 148.17 | 0.4 | | 5 | 40(-0.1) | 45 | [-0] | [-1] | [11] | 1 | -2 | RG | 0 | Wait | | (0) | 1 | 19 | 2 | 20 | -0.2,56 | 68 | | 30 | Jul/30 | 9 | 146.88 | 148.99 | 148.37(-0.05) | 147.84(-0.19) | 148.08(0.24) | 147.43 | 0.2 | | 5 | 40(0.5) | 10 | [-2] | [6] | [-11] | -12 | 56 | RG | -0.5 | Wait? | | (-1) | 10 | -42 | 6 | 20 | -0.7,56 | 68 | | | | |
| 31 | Jul/29 | 15 | 146.77 | 148.96 | 148.44(0.01) | 148.12(-0.09) | 147.73(0.48) | 149.04 | 0.7 | | 4 | 39(-1.5) | 50 | [0] | [19] | [16] | 22 | 156 | UT | 1 | OpenLong? | | (0) | 20 | 23 | 22 | 20 | 0.5,59 | 75 | | 32 | Jul/29 | 14 | 146.77 | 148.96 | 148.42(-0.06) | 148.25(-0.13) | 147.02(0.16) | 148.16 | 0.4 | | 4 | 41(-1.4) | 30 | [-2] | [4] | [10] | -4 | 83 | UR | 0.9 | SmallShort | | (-0) | 6 | 8 | 33 | 20 | -0.2,51 | 75 | | 33 | Jul/29 | 13 | 146.77 | 148.96 | 148.51(-0.08) | 148.44(-0.1) | 146.79(-0.23) | 147.86 | 0.3 | | 4 | 42(-1.1) | 15 | [-3] | [-11] | [3] | -29 | -17 | RG | 0.8 | SmallShort | | (-3) | -9 | -1 | 21 | -3 | -0.5,34 | 75 | | 34 | Jul/29 | 12 | 146.77 | 148.96 | 148.63(-0.08) | 148.59(-0.04) | 147.13(-0.32) | 147.91 | 0.3 | | 4 | 43(-1.8) | 35 | [-3] | [-14] | [18] | -45 | -50 | RG | 0.5 | Wait | | (-3) | -13 | 60 | -1 | -20 | -0.5,18 | 75 | | 35 | Jul/29 | 11 | 146.77 | 148.96 | 148.75(-0.18) | 148.65(-0.15) | 147.6(-0.62) | 145.66 | -0.3 | | 4 | 45(4.2) | -40 | [-7] | [-29] | [-16] | -102 | -184 | DT | -1.3 | HoldShort | | (-7) | -25 | 4 | -47 | -20 | -2.1,1 | 75 | | | | |
| 36 | Jul/29 | 10 | 146.77 | 148.96 | 149.01(-0.17) | 148.87(-0.16) | 148.52(-0.64) | 145.53 | -0.4 | | 4 | 41(4.6) | -35 | [-7] | [-30] | [-31] | -92 | -220 | DT | -2.2 | OpenShort | | (-7) | -26 | -39 | -49 | -20 | -2.6,23 | 75 | | 37 | Jul/29 | 9 | 146.77 | 148.96 | 149.27(-0.15) | 149.1(-0.1) | 149.48(-0.41) | 147 | 0.1 | | 4 | 36(-1.1) | -35 | [-6] | [-19] | [-33] | -42 | -101 | DT | -2.1 | OpenShort? | | (-5) | -16 | -66 | -29 | -20 | -1.9,56 | 75 | | 38 | Jul/28 | 15 | 146.75 | 148.62 | 149.5(-0.09) | 149.24(0.09) | 150.09(0.02) | 149.53 | 0.8 | | 4 | 37(-1.1) | -10 | [-4] | [3] | [-7] | 38 | 98 | RG | -0.5 | Wait? | | (-3) | 1 | -19 | 2 | -6 | 0,88 | 58 | | 39 | Jul/28 | 14 | 146.75 | 148.62 | 149.64(-0.03) | 149.11(0.14) | 150.06(0.23) | 150.27 | 1.1 | | 4 | 38(-2.3) | 20 | [-1] | [13] | [5] | 56 | 130 | UR | 0.2 | SmallShort | | (-3) | 9 | 0 | 20 | 20 | 0.5,93 | 58 | | 40 | Jul/28 | 13 | 146.75 | 148.62 | 149.68(-0.05) | 148.91(0.1) | 149.71(0.33) | 150.27 | 1.1 | | 4 | 41(-3.8) | 35 | [-2] | [16] | [7] | 45 | 176 | UR | 0.4 | SmallShort | | (-1) | 13 | -2 | 27 | 20 | 0.4,85 | 58 | | | | |
| 41 | Jul/28 | 12 | 146.75 | 148.62 | 149.76(-0.07) | 148.76(0.12) | 149.21(0.32) | 150.33 | 1.1 | | 4 | 44(-2.8) | 25 | [-3] | [15] | [12] | 32 | 194 | UR | 0.8 | SmallShort | | (-2) | 13 | 7 | 34 | 20 | 0.4,72 | 58 | | 42 | Jul/28 | 11 | 146.75 | 148.62 | 149.87(-0.08) | 148.76(0) | 148.73(0.22) | 150.05 | 1 | | 4 | 47(-1.3) | 35 | [-3] | [9] | [15] | -4 | 149 | UR | 0.9 | SmallShort | | (-4) | 9 | 17 | 28 | 20 | 0.1,44 | 58 | | 43 | Jul/28 | 10 | 146.75 | 148.62 | 149.99(-0.08) | 148.59(-0.05) | 148.4(0.16) | 149.41 | 0.8 | | 4 | 49(-0.5) | 45 | [-3] | [5] | [15] | -37 | 83 | UR | 0.6 | SmallShort | | (-4) | 6 | 24 | 18 | 20 | -0.4,23 | 58 | | 44 | Jul/28 | 9 | 146.75 | 148.62 | 150.11(-0.09) | 148.67(-0.12) | 148.16(0.04) | 148.51 | 0.5 | | 4 | 49(0.9) | 30 | [-4] | [-1] | [9] | -69 | -7 | RG | 0.2 | Wait? | | (-4) | 2 | 19 | 6 | 18 | -1,6 | 58 | | 45 | Jul/27 | 15 | 146.76 | 148.15 | 150.25(-0.11) | 148.85(-0.21) | 148.1(-0.14) | 147.77 | 0.3 | | 4 | 48(3.2) | 10 | [-4] | [-10] | [-1] | -88 | -93 | RG | -0.2 | Wait? | | (-5) | -6 | -4 | 3 | -6 | -1.6,2 | 55 | | | | |
| 46 | Jul/27 | 14 | 146.76 | 148.15 | 150.42(-0.1) | 149.16(-0.18) | 148.3(-0.1) | 147.9 | 0.3 | | 4 | 45(3.5) | 5 | [-4] | [-8] | [-6] | -91 | -93 | RG | -0.3 | Wait | | (-4) | -4 | -13 | 4 | -20 | -1.7,2 | 55 | | 47 | Jul/27 | 13 | 146.76 | 148.15 | 150.58(-0.08) | 149.43(-0.22) | 148.45(-0.22) | 148.4 | 0.5 | | 4 | 41(2.7) | 15 | [-3] | [-13] | [2] | -88 | -114 | RG | -0 | Wait | | (-4) | -9 | 5 | 2 | 1 | -1.6,2 | 55 | | 48 | Jul/27 | 12 | 146.76 | 148.15 | 150.7(-0.08) | 149.76(-0.27) | 148.77(-0.27) | 148.22 | 0.4 | | 4 | 39(2.7) | 0 | [-3] | [-16] | [-6] | -96 | -147 | RG | -0.4 | Wait | | (-4) | -11 | 1 | -32 | -14 | -1.9,2 | 55 | | 49 | Jul/27 | 11 | 146.76 | 148.15 | 150.81(-0.04) | 150.17(-0.19) | 149.18(-0.28) | 148.19 | 0.4 | | 4 | 36(1.3) | 0 | [-2] | [-14] | [-15] | -103 | -201 | RG | -0.8 | SmallLong | | (-3) | -11 | -16 | -34 | -20 | -2.2,2 | 55 | | 50 | Jul/27 | 10 | 146.76 | 148.15 | 150.88(0.01) | 150.46(-0.2) | 149.6(-0.27) | 148.8 | 0.6 | | 4 | 35(-4.2) | 25 | [0] | [-14] | [-6] | -93 | -220 | DR | -0.7 | HoldShort | | (-1) | -11 | 5 | -31 | -20 | -1.8,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|