|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $248.3000 One month high (close): $265.7900
FLT Daily Change: 2.61% Daily StdDev 2.72% FLT EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $265.29(2.61%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 258.7 | 260.29 | 259.9(0.21) | 261.91(0.17) | 261.93(0.48) | 266.55 | 1.7 | | 3 | 67(5.1) | 50 | [8] | [23] | [16] | 77 | 160 | UT | 1.5 | OpenLong | | (8) | 18 | 15 | 22 | 20 | 2.1,74 | 55 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.91(hourly_sma_10 -1.74%) 260.29(daily_ema_10 -2.35%) 259.9(hourly_sma_20 -2.49%) 258.7(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 258.7 | 260.29 | 259.35(0.2) | 261.46(0.2) | 260.68(0.25) | 265.32 | 1.4 | | 3 | 62(7.1) | 50 | [7] | [15] | [37] | 59 | 75 | UT | 1.6 | OpenLong? | | (7) | 9 | 92 | 7 | 20 | 2.1,56 | 55 | | 3 | Aug/4 | 15 | 258.11 | 259.9 | 258.82(0.02) | 260.94(-0.07) | 260.02(-0.33) | 258.13 | 0 | | 2 | 55(-1.8) | -15 | [1] | [-13] | [-13] | -15 | -142 | DR | -0.7 | OpenShort? | | (2) | -12 | -14 | -20 | -20 | -0.3,43 | 41 | | 4 | Aug/4 | 14 | 258.11 | 259.9 | 258.78(-0.02) | 261.12(0.02) | 260.88(-0.18) | 259.19 | 0.2 | | 2 | 57(-0.2) | -20 | [-1] | [-6] | [-13] | 11 | -10 | DT | -0.7 | OpenShort | | (1) | -7 | -17 | -20 | -20 | 0.2,56 | 41 | | 5 | Aug/4 | 13 | 258.11 | 259.9 | 258.82(0.01) | 261.06(0.1) | 261.36(-0.2) | 260.49 | 0.5 | | 2 | 57(0.4) | -10 | [0] | [-5] | [-4] | 37 | -10 | DR | -0.3 | OpenShort | | (0) | -7 | 3 | -14 | -20 | 0.6,72 | 41 | | | | |
| 6 | Aug/4 | 12 | 258.11 | 259.9 | 258.79(0.01) | 260.79(0.12) | 261.88(-0.14) | 260.25 | 0.5 | | 2 | 57(0.4) | -20 | [0] | [-3] | [-12] | 45 | 8 | DR | -0.6 | OpenShort | | (0) | -5 | -22 | -11 | -20 | 0.6,80 | 41 | | 7 | Aug/4 | 11 | 258.11 | 259.9 | 258.76(0.05) | 260.48(0.21) | 262.25(0.15) | 262.04 | 0.9 | | 2 | 56(1.7) | -5 | [2] | [10] | [-4] | 70 | 118 | CR | -0.1 | HoldShort | | (2) | 6 | -5 | -11 | -1 | 1.3,87 | 41 | | 8 | Aug/4 | 10 | 258.11 | 259.9 | 258.62(0.11) | 259.95(0.26) | 261.86(0.19) | 262.45 | 1 | | 2 | 55(-1.8) | 25 | [4] | [13] | [4] | 79 | 77 | UT | 0.2 | HoldLong | | (2) | 7 | 11 | -3 | 13 | 1.5,91 | 41 | | 9 | Aug/4 | 9 | 258.11 | 259.9 | 258.35(0.16) | 259.28(0.23) | 261.35(0.23) | 261.55 | 0.8 | | 2 | 56(2.6) | 20 | [6] | [14] | [-4] | 77 | 5 | CR | 0.1 | OpenShort? | | (3) | 9 | -19 | 6 | 12 | 1.3,94 | 41 | | 10 | Aug/3 | 15 | 257.84 | 259.89 | 257.93(0.1) | 258.7(0.31) | 260.75(0.4) | 263.11 | 1.2 | | 3 | 54(-5.5) | 50 | [4] | [22] | [12] | 103 | 200 | UT | 1 | CloseLong? | | (7) | 15 | 13 | 20 | 20 | 2.1,100 | 64 | | | | |
| 11 | Aug/3 | 14 | 257.84 | 259.89 | 257.68(-0.06) | 257.9(0.26) | 259.7(0.38) | 262.08 | 0.9 | | 3 | 59(-5.8) | 25 | [-2] | [19] | [17] | 89 | 343 | UR | 0.9 | SmallShort | | (3) | 14 | 25 | 24 | 20 | 1.6,99 | 64 | | 12 | Aug/3 | 13 | 257.84 | 259.89 | 257.84(-0.09) | 257.23(0.2) | 258.71(0.26) | 260.09 | 0.5 | | 3 | 65(-6.2) | 10 | [-3] | [13] | [7] | 60 | 263 | UR | 0.5 | SmallShort | | (-3) | 10 | 2 | 22 | 20 | 0.8,90 | 64 | | 13 | Aug/3 | 12 | 257.84 | 259.89 | 258.08(-0.09) | 256.71(0.1) | 258.04(0.32) | 259.95 | 0.5 | | 3 | 71(-2.5) | 25 | [-3] | [13] | [15] | 44 | 261 | UR | 0.6 | SmallShort | | (-3) | 12 | 18 | 24 | 20 | 0.6,79 | 64 | | 14 | Aug/3 | 11 | 257.84 | 259.89 | 258.32(-0.08) | 256.44(-0.06) | 257.21(0.22) | 258.55 | 0.2 | | 3 | 74(-1.5) | 25 | [-3] | [7] | [11] | 18 | 161 | UR | 0.4 | SmallShort | | (-4) | 8 | 9 | 17 | 20 | 0.1,65 | 64 | | 15 | Aug/3 | 10 | 257.84 | 259.89 | 258.52(-0.08) | 256.59(-0.08) | 256.64(0.22) | 257.84 | 0 | | 3 | 75(-0.6) | 20 | [-3] | [6] | [10] | -7 | 122 | UR | 0.4 | SmallShort | | (-3) | 8 | 9 | 16 | 20 | -0.2,48 | 64 | | | | |
| 16 | Aug/3 | 9 | 257.84 | 259.89 | 258.71(-0.07) | 256.8(-0.1) | 256.09(0.13) | 257.14 | -0.2 | | 3 | 76(0.5) | 25 | [-3] | [3] | [6] | -27 | 55 | UR | 0.3 | SmallShort? | | (-3) | 5 | 6 | 10 | 20 | -0.5,36 | 64 | | 17 | Jul/31 | 15 | 257.47 | 259.48 | 258.9(-0.04) | 257.04(-0.1) | 255.76(0.15) | 256.71 | -0.2 | | 2 | 75(-0.7) | 30 | [-2] | [3] | [7] | -34 | 8 | UR | 0.3 | SmallShort? | | (-3) | 6 | 12 | 11 | 12 | -0.6,31 | 63 | | 18 | Jul/31 | 14 | 257.47 | 259.48 | 259.01(-0.03) | 257.3(-0.04) | 255.38(-0.11) | 255.82 | -0.4 | | 2 | 76(1.6) | 20 | [-1] | [-5] | [-2] | -54 | -117 | RG | 0.1 | Wait | | (-2) | -4 | 2 | 2 | -20 | -0.9,19 | 63 | | 19 | Jul/31 | 13 | 257.47 | 259.48 | 259.09(-0.06) | 257.41(0.1) | 255.67(-0.34) | 255.7 | -0.4 | | 2 | 74(1.9) | 10 | [-2] | [-11] | [-3] | -57 | -157 | RG | 0 | Wait | | (-1) | -13 | 8 | -0 | -20 | -1,18 | 63 | | 20 | Jul/31 | 12 | 257.47 | 259.48 | 259.25(-0.09) | 257.17(-0.11) | 256.54(-0.37) | 255.08 | -0.5 | | 2 | 73(3) | -5 | [-3] | [-16] | [-7] | -67 | -163 | RG | -0.5 | Wait | | (-3) | -14 | -5 | -13 | -20 | -1.3,16 | 63 | | | | |
| 21 | Jul/31 | 11 | 257.47 | 259.48 | 259.48(-0.1) | 257.47(-0.38) | 257.5(-0.32) | 255.48 | -0.4 | | 2 | 70(2.9) | 5 | [-4] | [-20] | [1] | -61 | -126 | RG | -0.6 | Wait | | (-3) | -12 | 8 | -22 | 20 | -1.3,22 | 63 | | 22 | Jul/31 | 10 | 257.47 | 259.48 | 259.73(-0.1) | 258.45(-0.39) | 258.33(-0.34) | 254.85 | -0.6 | | 2 | 67(4.1) | -30 | [-4] | [-21] | [-15] | -56 | -172 | DT | -1.2 | OpenShort | | (-4) | -13 | -31 | -20 | -14 | -1.6,34 | 63 | | 23 | Jul/31 | 9 | 257.47 | 259.48 | 260(-0.02) | 259.46(-0.28) | 259.22(0.03) | 257.26 | -0 | | 2 | 63(1.1) | 10 | [-1] | [-4] | [-13] | -27 | -80 | RG | -0.7 | Wait? | | (-2) | 1 | -35 | -6 | -1 | -1,48 | 63 | | 24 | Jul/30 | 15 | 257.28 | 259.54 | 260.05(0.03) | 260.19(-0.1) | 259.15(0.53) | 260.05 | 0.6 | | 3 | 61(-0.1) | 40 | [1] | [18] | [4] | 5 | 115 | UT | 0.3 | OpenLong? | | (1) | 20 | 2 | 11 | 18 | 0,55 | 57 | | 25 | Jul/30 | 14 | 257.28 | 259.54 | 259.97(0.02) | 260.46(-0.07) | 257.79(0.14) | 259.89 | 0.6 | | 3 | 62(-0.3) | 25 | [1] | [4] | [5] | 3 | 18 | UT | 0.8 | OpenLong | | (1) | 5 | 3 | 22 | -0 | -0,53 | 57 | | | | |
| 26 | Jul/30 | 13 | 257.28 | 259.54 | 259.91(0.02) | 260.63(-0.05) | 257.43(-0.44) | 259.62 | 0.5 | | 3 | 62(-0.3) | 10 | [1] | [-17] | [4] | -8 | -152 | RG | 0.8 | SmallShort | | (1) | -16 | 5 | 22 | -18 | -0.1,45 | 57 | | 27 | Jul/30 | 12 | 257.28 | 259.54 | 259.86(0.01) | 260.76(0.02) | 258.56(-0.44) | 259.26 | 0.4 | | 3 | 62(-0.6) | 10 | [0] | [-15] | [5] | -28 | -153 | RG | 0.3 | Wait | | (1) | -16 | 30 | -8 | -20 | -0.2,27 | 57 | | 28 | Jul/30 | 11 | 257.28 | 259.54 | 259.82(-0.02) | 260.71(-0.02) | 259.7(-0.59) | 256.93 | -0.1 | | 3 | 63(1.2) | 15 | [-1] | [-22] | [-1] | -62 | -252 | RG | -1 | SmallLong | | (-1) | -21 | 48 | -56 | -20 | -1,13 | 57 | | 29 | Jul/30 | 10 | 257.28 | 259.54 | 259.88(-0.1) | 260.77(-0.22) | 261.23(-0.72) | 253.24 | -0.9 | | 3 | 62(9.1) | -30 | [-4] | [-31] | [-43] | -74 | -348 | DT | -2.9 | OpenShort | | (-3) | -26 | -62 | -62 | -20 | -2.4,36 | 57 | | 30 | Jul/30 | 9 | 257.28 | 259.54 | 260.13(-0.02) | 261.34(-0.06) | 263.12(-0.27) | 258.08 | 0.2 | | 3 | 52(-0.3) | -30 | [-1] | [-11] | [-43] | -4 | -135 | DT | -2.1 | OpenShort? | | (-0) | -10 | -90 | -43 | -20 | -0.9,69 | 57 | | | | |
| 31 | Jul/29 | 15 | 257.04 | 259.62 | 260.18(0.14) | 261.5(0.19) | 263.84(0.34) | 265.29 | 1.8 | | 4 | 53(6.6) | 45 | [5] | [17] | [6] | 105 | 139 | UT | 0.6 | HoldLong? | | (4) | 12 | 4 | -3 | 20 | 2.2,100 | 61 | | 32 | Jul/29 | 14 | 257.04 | 259.62 | 259.8(0.12) | 261.02(0.18) | 262.96(0.47) | 264.94 | 1.8 | | 4 | 46(8) | 50 | [4] | [22] | [8] | 113 | 197 | UT | 1 | HoldLong | | (5) | 17 | 4 | 7 | 20 | 2.5,100 | 61 | | 33 | Jul/29 | 13 | 257.04 | 259.62 | 259.49(0.1) | 260.54(0.25) | 261.73(0.55) | 264.62 | 1.7 | | 4 | 38(8.4) | 50 | [4] | [26] | [17] | 125 | 242 | UT | 1.7 | HoldLong | | (4) | 20 | 24 | 24 | 20 | 3,100 | 61 | | 34 | Jul/29 | 12 | 257.04 | 259.62 | 259.24(0.1) | 259.9(0.16) | 260.3(0.28) | 262.69 | 1.3 | | 4 | 30(4.2) | 50 | [4] | [14] | [15] | 115 | 97 | UT | 1.8 | HoldLong | | (2) | 10 | 13 | 44 | 20 | 2.6,100 | 61 | | 35 | Jul/29 | 11 | 257.04 | 259.62 | 258.98(0.09) | 259.49(0.12) | 259.56(0.15) | 261.67 | 1 | | 4 | 26(3.8) | 40 | [3] | [9] | [13] | 91 | 42 | UT | 1.8 | OpenLong | | (3) | 5 | 10 | 44 | 20 | 2.4,81 | 61 | | | | |
| 36 | Jul/29 | 10 | 257.04 | 259.62 | 258.75(0.02) | 259.19(0.09) | 259.16(0.03) | 260.88 | 0.9 | | 4 | 22(2.3) | 35 | [1] | [3] | [12] | 53 | 68 | UT | 1.8 | OpenLong | | (3) | 1 | 27 | 6 | 20 | 2.2,48 | 61 | | 37 | Jul/29 | 9 | 257.04 | 259.62 | 258.69(0.02) | 258.96(0.01) | 259.07(-0.11) | 258.77 | 0.4 | | 4 | 19(-2.7) | 25 | [1] | [-3] | [-0] | -18 | -52 | RG | -0.3 | Wait? | | (-1) | -4 | 16 | -30 | -7 | 0.1,30 | 61 | | 38 | Jul/28 | 15 | 256.36 | 259.6 | 258.65(0.02) | 258.93(-0.02) | 259.36(-0.05) | 257.5 | 0.3 | | 5 | 22(-0.6) | 15 | [1] | [-1] | [-16] | -40 | -76 | DR | -1.9 | OpenShort? | | (-0) | -2 | -19 | -40 | -20 | -1.2,40 | 55 | | 39 | Jul/28 | 14 | 256.36 | 259.6 | 258.59(0.01) | 258.98(0.02) | 259.5(0.03) | 258.98 | 0.6 | | 5 | 23(-0.1) | 20 | [0] | [2] | [-5] | 34 | 17 | CR | -0.5 | HoldShort | | (2) | 1 | -9 | -10 | -6 | 0.4,74 | 55 | | 40 | Jul/28 | 13 | 256.36 | 259.6 | 258.56(0.03) | 258.92(0.02) | 259.42(0.08) | 259.69 | 0.8 | | 5 | 23(-0.1) | 20 | [1] | [4] | [2] | 71 | 28 | UT | 0.3 | OpenLong | | (1) | 3 | -9 | 22 | 15 | 1.2,91 | 55 | | | | |
| 41 | Jul/28 | 12 | 256.36 | 259.6 | 258.47(0.01) | 258.86(0.1) | 259.22(0.15) | 260.42 | 1 | | 5 | 23(-1.7) | 30 | [0] | [8] | [6] | 81 | 107 | UT | 1.2 | HoldLong | | (2) | 5 | 3 | 23 | 19 | 2,81 | 55 | | 42 | Jul/28 | 11 | 256.36 | 259.6 | 258.44(-0.02) | 258.59(0.06) | 258.84(0.13) | 260.22 | 0.9 | | 5 | 25(-6.7) | 35 | [-1] | [6] | [14] | 64 | 128 | UR | 1.3 | SmallShort | | (0) | 5 | 26 | 16 | 20 | 1.7,71 | 55 | | 43 | Jul/28 | 10 | 256.36 | 259.6 | 258.48(-0.09) | 258.44(-0.06) | 258.5(0.01) | 258.18 | 0.4 | | 5 | 31(-6.6) | 0 | [-3] | [-1] | [-1] | 6 | 90 | RG | -0.2 | Wait | | (-2) | 0 | -5 | 3 | 5 | -0.2,61 | 55 | | 44 | Jul/28 | 9 | 256.36 | 259.6 | 258.71(-0.09) | 258.58(0.04) | 258.47(0.02) | 258.59 | 0.5 | | 5 | 38(-6.6) | 5 | [-3] | [1] | [1] | 13 | 103 | UR | 0.1 | SmallShort? | | (-3) | 1 | -1 | 10 | -10 | -0.1,65 | 55 | | 45 | Jul/27 | 15 | 255.91 | 259.03 | 258.93(-0.1) | 258.47(0.06) | 258.41(-0.03) | 258.68 | 0.6 | | 6 | 45(3.4) | 15 | [-4] | [0] | [3] | 15 | 90 | UR | 0.1 | SmallShort? | | (-3) | -1 | 2 | 15 | -7 | -0.1,67 | 58 | | | | |
| 46 | Jul/27 | 14 | 255.91 | 259.03 | 259.18(-0.06) | 258.31(-0.04) | 258.49(0.06) | 258.52 | 0.5 | | 6 | 41(-0.6) | 25 | [-2] | [2] | [3] | -4 | 49 | UR | 0 | SmallShort | | (-3) | 2 | 0 | 9 | 15 | -0.3,54 | 58 | | 47 | Jul/27 | 13 | 255.91 | 259.03 | 259.34(-0.05) | 258.42(0.02) | 258.35(-0.01) | 258.53 | 0.5 | | 6 | 42(-0.8) | 25 | [-2] | [1] | [3] | -16 | 22 | UR | 0.1 | SmallShort | | (-2) | -0 | 7 | 4 | -2 | -0.4,44 | 58 | | 48 | Jul/27 | 12 | 255.91 | 259.03 | 259.47(-0.07) | 258.36(0.06) | 258.39(-0.12) | 258.02 | 0.4 | | 6 | 43(-0.3) | 20 | [-3] | [-3] | [-5] | -29 | -18 | RG | -0.2 | Wait | | (-2) | -4 | -4 | -10 | -20 | -0.7,39 | 58 | | 49 | Jul/27 | 11 | 255.91 | 259.03 | 259.64(-0.07) | 258.36(-0) | 258.7(0.07) | 258.31 | 0.5 | | 6 | 43(-0.9) | 25 | [-3] | [3] | [-5] | -32 | 44 | RG | -0.2 | Wait | | (-2) | 3 | -10 | -11 | 4 | -0.6,33 | 58 | | 50 | Jul/27 | 10 | 255.91 | 259.03 | 259.81(-0.06) | 258.2(0.04) | 258.52(0.15) | 259.07 | 0.7 | | 6 | 44(-0.5) | 35 | [-2] | [7] | [5] | -29 | 73 | UR | 0.3 | SmallShort | | (-2) | 5 | 17 | -10 | 13 | -0.4,31 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|