|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.3000 One month high (close): $102.5900
FISV Daily Change: -1.61% Daily StdDev 2.1% FISV EMA_5_Trend: -0.67% 10Minute StdDev: $0.7468
Latest Price : $98.05(-1.61%) | Fri. Aug 7, 2020($1.2) Thu. Aug 6, 2020($1) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.7) Wed. Jul 29, 2020($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 99.83 | 100.32 | 100.19(-0.07) | 99.66(-0.18) | 99.31(-0.38) | 98.5 | -0.6 | | 1 | 29(4.2) | -35 | [-3] | [-25] | [-13] | -110 | -199 | DT | -1.1 | HoldShort? | | (-3) | -18 | -19 | -22 | -20 | -2.4,0 | 48 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -4.17%(52%)
Daily Trend: %
Up Forces: 99.83(daily_ema_20 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 99.66(hourly_sma_10 1.18%) 100.19(hourly_sma_20 1.72%) 100.32(weak_daily_ema_10 1.85%)
|
| | | 2 | Aug/5 | 14 | 99.83 | 100.32 | 100.26(-0.04) | 99.84(-0.25) | 99.69(-0.3) | 98.95 | -0.4 | | 1 | 25(1.5) | -15 | [-2] | [-22] | [-11] | -101 | -171 | DT | -1.2 | HoldShort | | (-2) | -14 | -14 | -28 | -14 | -2.2,4 | 48 | | 3 | Aug/5 | 13 | 99.83 | 100.32 | 100.26(-0) | 100.09(-0.18) | 99.99(-0.03) | 99.3 | -0.2 | | 1 | 24(0.4) | -10 | [-0] | [-7] | [-11] | -80 | -110 | DR | -1.2 | HoldShort | | (-1) | -1 | -17 | -23 | -18 | -1.8,15 | 48 | | 4 | Aug/5 | 12 | 99.83 | 100.32 | 100.3(0.01) | 100.27(-0.1) | 99.99(-0) | 99.72 | -0 | | 1 | 23(-1.2) | 5 | [1] | [-4] | [-8] | -44 | -72 | DR | -0.5 | OpenShort | | (1) | -0 | -14 | -9 | -15 | -1,31 | 48 | | 5 | Aug/5 | 11 | 99.83 | 100.32 | 100.29(0.04) | 100.37(-0.05) | 100.02(0.01) | 100.07 | 0.1 | | 1 | 25(-0.4) | 5 | [2] | [-2] | [-3] | -16 | -64 | DR | 0.1 | OpenShort | | (1) | 1 | -13 | 15 | -11 | -0.4,44 | 48 | | | | |
| 6 | Aug/5 | 10 | 99.83 | 100.32 | 100.25(0.04) | 100.42(-0.02) | 100.01(0.01) | 100.39 | 0.2 | | 1 | 25(-1) | 10 | [2] | [-1] | [1] | -12 | -34 | RG | 0.6 | Wait | | (3) | 1 | -3 | 10 | 4 | 0.2,33 | 48 | | 7 | Aug/5 | 9 | 99.83 | 100.32 | 100.21(0.05) | 100.44(-0.03) | 100(-0.19) | 100.47 | 0.3 | | 1 | 26(0) | 30 | [2] | [-10] | [14] | -17 | -84 | RG | 0.8 | SmallShort? | | (2) | -9 | 42 | -7 | 8 | 0.4,23 | 48 | | 8 | Aug/4 | 15 | 99.8 | 100.77 | 100.16(-0.02) | 100.47(-0.16) | 100.19(-0.32) | 99.45 | -0.1 | | 4 | 26(1.2) | -10 | [-1] | [-20] | [-12] | -61 | -138 | DT | -1.2 | OpenShort? | | (0) | -15 | -11 | -33 | -20 | -1.1,17 | 48 | | 9 | Aug/4 | 14 | 99.8 | 100.77 | 100.18(-0.03) | 100.63(-0.07) | 100.51(-0.2) | 99.72 | -0 | | 4 | 25(0.4) | -10 | [-1] | [-12] | [-16] | -43 | -74 | DT | -1.3 | OpenShort | | (0) | -10 | -12 | -46 | -20 | -0.8,27 | 48 | | 10 | Aug/4 | 13 | 99.8 | 100.77 | 100.21(-0.01) | 100.7(-0.01) | 100.72(-0.1) | 100.02 | 0.1 | | 4 | 24(0.1) | -10 | [-1] | [-5] | [-12] | 4 | -37 | DT | -1.2 | OpenShort | | (-1) | -5 | -13 | -25 | -20 | -0.3,61 | 48 | | | | |
| 11 | Aug/4 | 12 | 99.8 | 100.77 | 100.21(0) | 100.71(0.04) | 100.82(-0.06) | 100.33 | 0.2 | | 4 | 24(-0.1) | -15 | [0] | [-2] | [-19] | 38 | -7 | DR | -0.8 | OpenShort | | (0) | -3 | -44 | -6 | -20 | 0.2,83 | 48 | | 12 | Aug/4 | 11 | 99.8 | 100.77 | 100.22(0.05) | 100.67(0.16) | 100.88(0.13) | 101.42 | 0.7 | | 4 | 24(2.6) | 45 | [2] | [10] | [8] | 94 | 98 | UT | 0.9 | OpenLong | | (3) | 6 | 14 | 14 | 16 | 2,94 | 48 | | 13 | Aug/4 | 10 | 99.8 | 100.77 | 100.17(0.05) | 100.51(0.17) | 100.75(0.01) | 101.07 | 0.5 | | 4 | 22(0.2) | 35 | [2] | [5] | [6] | 78 | 34 | UT | 0.6 | HoldLong | | (2) | 1 | 14 | 5 | 6 | 1.7,85 | 48 | | 14 | Aug/4 | 9 | 99.8 | 100.77 | 100.12(0.07) | 100.34(0.13) | 100.74(0.05) | 100.73 | 0.4 | | 4 | 22(0.8) | 35 | [3] | [6] | [1] | 57 | -6 | UT | -0 | OpenLong? | | (1) | 2 | 7 | -6 | 2 | 1.2,77 | 48 | | 15 | Aug/3 | 15 | 99.67 | 100.97 | 100.05(0.04) | 100.21(0.13) | 100.69(0.09) | 100.57 | 0.4 | | 5 | 21(-2.1) | 25 | [2] | [8] | [-2] | 53 | 31 | CR | -0.2 | HoldShort? | | (3) | 4 | -1 | -8 | -4 | 1,78 | 61 | | | | |
| 16 | Aug/3 | 14 | 99.67 | 100.97 | 100.01(-0.04) | 100.08(0.09) | 100.6(0.14) | 100.6 | 0.4 | | 5 | 23(-2) | 5 | [-2] | [8] | [-0] | 62 | 148 | RG | 0 | Wait | | (2) | 7 | -7 | 7 | 15 | 1,87 | 61 | | 17 | Aug/3 | 13 | 99.67 | 100.97 | 100.05(-0.03) | 99.99(0.14) | 100.46(0.18) | 100.78 | 0.4 | | 5 | 25(-2.1) | 15 | [-1] | [11] | [2] | 75 | 155 | UR | 0.5 | SmallShort | | (-1) | 9 | -11 | 23 | 20 | 1.2,95 | 61 | | 18 | Aug/3 | 12 | 99.67 | 100.97 | 100.08(-0.02) | 99.85(0.12) | 100.28(0.34) | 101.04 | 0.6 | | 5 | 27(-0.5) | 50 | [-1] | [18] | [19] | 77 | 219 | UR | 1.1 | SmallShort | | (-1) | 16 | 24 | 35 | 20 | 1.4,92 | 61 | | 19 | Aug/3 | 11 | 99.67 | 100.97 | 100.1(-0.04) | 99.73(0.01) | 99.94(0.2) | 100.45 | 0.3 | | 5 | 27(-1.1) | 45 | [-2] | [9] | [13] | 41 | 134 | UR | 0.7 | SmallShort | | (-2) | 10 | 13 | 27 | 20 | 0.5,78 | 61 | | 20 | Aug/3 | 10 | 99.67 | 100.97 | 100.14(-0.04) | 99.72(-0.01) | 99.74(0.18) | 100.13 | 0.2 | | 5 | 29(-0.2) | 40 | [-2] | [8] | [10] | 5 | 97 | UR | 0.6 | SmallShort | | (-3) | 9 | 9 | 27 | 20 | -0,55 | 61 | | | | |
| 21 | Aug/3 | 9 | 99.67 | 100.97 | 100.18(-0.04) | 99.73(-0.04) | 99.56(0.04) | 99.9 | 0.1 | | 5 | 29(0.1) | 25 | [-2] | [0] | [5] | -29 | 28 | UR | 0.5 | SmallShort? | | (-3) | 2 | 1 | 14 | 20 | -0.4,31 | 61 | | 22 | Jul/31 | 15 | 99.55 | 101.12 | 100.22(-0.02) | 99.77(-0.05) | 99.52(0.09) | 99.87 | 0.1 | | 5 | 29(0.3) | 40 | [-1] | [2] | [11] | -40 | 19 | UR | 0.5 | SmallShort? | | (-2) | 4 | 21 | 13 | 16 | -0.5,23 | 67 | | 23 | Jul/31 | 14 | 99.55 | 101.12 | 100.24(-0.01) | 99.82(-0.08) | 99.43(-0.09) | 99.35 | -0.1 | | 5 | 28(1) | 20 | [-1] | [-7] | [-4] | -75 | -104 | RG | -0.1 | Wait | | (-2) | -4 | -4 | -5 | -18 | -1.2,5 | 67 | | 24 | Jul/31 | 13 | 99.55 | 101.12 | 100.25(-0.06) | 99.9(0.02) | 99.52(-0.19) | 99.44 | -0 | | 5 | 27(0.6) | 10 | [-3] | [-10] | [-1] | -70 | -65 | RG | -0.1 | Wait | | (-0) | -9 | 7 | -3 | -20 | -1.2,10 | 67 | | 25 | Jul/31 | 12 | 99.55 | 101.12 | 100.31(-0.07) | 99.88(-0.07) | 99.71(-0.19) | 99.26 | -0.1 | | 5 | 27(1.7) | -10 | [-3] | [-12] | [-10] | -80 | -73 | DT | -0.7 | OpenShort | | (-3) | -9 | -17 | -13 | -20 | -1.6,10 | 67 | | | | |
| 26 | Jul/31 | 11 | 99.55 | 101.12 | 100.38(-0.05) | 99.95(-0.16) | 99.9(-0.12) | 99.68 | 0.1 | | 5 | 25(0.8) | 15 | [-2] | [-11] | [1] | -60 | -46 | RG | -0.3 | Wait | | (-3) | -6 | 11 | -18 | 11 | -1.1,18 | 67 | | 27 | Jul/31 | 10 | 99.55 | 101.12 | 100.43(-0.05) | 100.11(-0.19) | 100.02(-0.2) | 99.42 | -0.1 | | 5 | 24(1.7) | -5 | [-2] | [-15] | [-9] | -62 | -98 | RG | -1 | SmallLong | | (-3) | -9 | -16 | -16 | -8 | -1.6,28 | 67 | | 28 | Jul/31 | 9 | 99.55 | 101.12 | 100.48(-0.03) | 100.3(-0.17) | 100.22(-0.06) | 99.81 | 0.1 | | 5 | 23(0.8) | 10 | [-1] | [-8] | [-9] | -40 | -53 | RG | -0.7 | Wait? | | (-1) | -3 | -23 | -8 | 0 | -1.2,40 | 67 | | 29 | Jul/30 | 15 | 99.48 | 101.4 | 100.51(-0.01) | 100.47(-0.08) | 100.28(0.22) | 100.38 | 0.4 | | 7 | 22(-0.8) | 50 | [-1] | [9] | [5] | -7 | 65 | UR | 0.2 | SmallShort? | | (0) | 10 | 7 | 7 | 14 | -0.2,48 | 63 | | 30 | Jul/30 | 14 | 99.48 | 101.4 | 100.52(-0.06) | 100.55(-0.09) | 100.06(0.06) | 100.21 | 0.3 | | 7 | 23(0.1) | 20 | [-3] | [0] | [0] | -15 | 55 | RG | 0.3 | Wait | | (-1) | 3 | -4 | 13 | -9 | -0.5,48 | 63 | | | | |
| 31 | Jul/30 | 13 | 99.48 | 101.4 | 100.58(-0.02) | 100.64(-0.03) | 100(-0.19) | 100.31 | 0.3 | | 7 | 22(0.1) | 25 | [-1] | [-9] | [1] | -16 | -61 | RG | 0.5 | Wait | | (-2) | -9 | -4 | 21 | -14 | -0.5,47 | 63 | | 32 | Jul/30 | 12 | 99.48 | 101.4 | 100.6(-0.02) | 100.67(0.02) | 100.19(-0.19) | 100.4 | 0.4 | | 7 | 22(-0.2) | 25 | [-1] | [-8] | [2] | -29 | -52 | RG | 0.4 | Wait | | (-1) | -9 | 11 | -2 | -20 | -0.4,31 | 63 | | 33 | Jul/30 | 11 | 99.48 | 101.4 | 100.6(-0) | 100.65(0.05) | 100.38(-0.27) | 100.13 | 0.3 | | 7 | 23(0.2) | 40 | [-0] | [-11] | [1] | -55 | -128 | RG | -0.4 | Wait | | (-1) | -13 | 37 | -44 | -20 | -0.9,18 | 63 | | 34 | Jul/30 | 10 | 99.48 | 101.4 | 100.62(-0.05) | 100.6(-0.13) | 100.65(-0.39) | 99.23 | -0.1 | | 7 | 22(3.6) | -0 | [-2] | [-21] | [-24] | -78 | -193 | RG | -2.5 | SmallLong | | (-3) | -18 | -28 | -54 | -20 | -2.5,35 | 63 | | 35 | Jul/30 | 9 | 99.48 | 101.4 | 100.67(-0.04) | 100.73(-0.09) | 101.05(-0.23) | 99.91 | 0.2 | | 7 | 19(0.7) | -10 | [-2] | [-13] | [-29] | -24 | -99 | DT | -2.4 | OpenShort? | | (-1) | -11 | -56 | -41 | -20 | -1.6,66 | 63 | | | | |
| 36 | Jul/29 | 15 | 99.37 | 101.33 | 100.71(0.06) | 100.82(0.07) | 101.28(0.14) | 101.3 | 0.8 | | 7 | 18(0.8) | 50 | [3] | [9] | [1] | 77 | 31 | UT | 0 | HoldLong? | | (2) | 7 | -1 | 0 | 18 | 1.3,94 | 67 | | 37 | Jul/29 | 14 | 99.37 | 101.33 | 100.65(0.03) | 100.75(0.09) | 101.14(0.21) | 101.32 | 0.8 | | 7 | 17(0.9) | 45 | [1] | [13] | [1] | 84 | 94 | UT | 0.4 | HoldLong | | (3) | 10 | -6 | 11 | 20 | 1.5,96 | 67 | | 38 | Jul/29 | 13 | 99.37 | 101.33 | 100.62(0.03) | 100.66(0.1) | 100.93(0.37) | 101.47 | 0.8 | | 7 | 16(1.7) | 50 | [1] | [20] | [12] | 98 | 150 | UT | 1.3 | OpenLong | | (2) | 17 | 9 | 36 | 20 | 2.1,95 | 67 | | 39 | Jul/29 | 12 | 99.37 | 101.33 | 100.59(0.05) | 100.56(0.07) | 100.56(0.15) | 101.24 | 0.7 | | 7 | 15(1.2) | 50 | [2] | [10] | [12] | 76 | 45 | UT | 1.8 | OpenLong | | (1) | 7 | 7 | 41 | 20 | 1.8,81 | 67 | | 40 | Jul/29 | 11 | 99.37 | 101.33 | 100.54(0.03) | 100.49(-0.02) | 100.41(0.05) | 101.07 | 0.7 | | 7 | 13(-0.7) | 50 | [1] | [3] | [17] | 52 | 31 | UT | 1.9 | OpenLong | | (1) | 2 | 19 | 44 | 20 | 1.6,62 | 67 | | | | |
| 41 | Jul/29 | 10 | 99.37 | 101.33 | 100.51(-0.03) | 100.51(-0.02) | 100.41(-0) | 100.61 | 0.5 | | 7 | 14(-1.1) | 40 | [-1] | [-0] | [6] | -10 | 44 | UR | 0.7 | SmallShort | | (1) | -0 | 15 | 3 | 9 | 0.3,33 | 67 | | 42 | Jul/29 | 9 | 99.37 | 101.33 | 100.54(-0.05) | 100.53(-0.05) | 100.36(-0.04) | 100.25 | 0.3 | | 7 | 15(-1.4) | 30 | [-2] | [-3] | [6] | -48 | 14 | RG | -0.3 | Wait? | | (-3) | -2 | 26 | -13 | -5 | -0.8,22 | 67 | | 43 | Jul/28 | 15 | 99.19 | 101.27 | 100.59(-0.09) | 100.58(-0.06) | 100.4(-0.15) | 99.63 | 0.2 | | 8 | 17(-0.9) | -10 | [-4] | [-9] | [-19] | -80 | -39 | DT | -1.8 | HoldShort? | | (-3) | -7 | -36 | -16 | -20 | -2.3,28 | 58 | | 44 | Jul/28 | 14 | 99.19 | 101.27 | 100.68(-0.07) | 100.64(0.02) | 100.55(-0.02) | 100.51 | 0.5 | | 8 | 18(-2.4) | 20 | [-3] | [-0] | [-3] | -19 | 51 | RG | -0.1 | Wait | | (-2) | -1 | -12 | 8 | -9 | -0.4,41 | 58 | | 45 | Jul/28 | 13 | 99.19 | 101.27 | 100.75(-0.06) | 100.62(0.03) | 100.57(-0.1) | 100.8 | 0.6 | | 8 | 20(-4.7) | 25 | [-3] | [-4] | [3] | -10 | 39 | RG | 0.5 | Wait | | (-3) | -4 | 7 | 6 | 3 | 0.1,38 | 58 | | | | |
| 46 | Jul/28 | 12 | 99.19 | 101.27 | 100.81(-0.09) | 100.59(0.04) | 100.67(-0.02) | 100.64 | 0.6 | | 8 | 25(-6.9) | 20 | [-4] | [-0] | [2] | -32 | 72 | UR | -0 | SmallShort | | (-3) | -1 | 9 | -4 | -2 | -0.3,26 | 58 | | 47 | Jul/28 | 11 | 99.19 | 101.27 | 100.9(-0.14) | 100.55(-0.02) | 100.69(-0.08) | 100.41 | 0.5 | | 8 | 32(-8.7) | 10 | [-6] | [-5] | [-3] | -42 | 79 | RG | -0.4 | Wait | | (-5) | -4 | 0 | -12 | -7 | -0.6,23 | 58 | | 48 | Jul/28 | 10 | 99.19 | 101.27 | 101.04(-0.18) | 100.57(-0.04) | 100.77(0.04) | 100.41 | 0.5 | | 8 | 40(-5.7) | 0 | [-8] | [-0] | [-4] | -27 | 147 | RG | -0.4 | Wait | | (-6) | 2 | -7 | -9 | -5 | -0.6,38 | 58 | | 49 | Jul/28 | 9 | 99.19 | 101.27 | 101.22(-0.17) | 100.61(0.02) | 100.73(0.06) | 100.59 | 0.6 | | 8 | 46(-3.3) | -10 | [-8] | [2] | [-11] | -19 | 142 | RG | -0.1 | Wait? | | (-7) | 3 | -28 | -6 | -3 | -0.5,44 | 58 | | 50 | Jul/27 | 15 | 99.05 | 101.09 | 101.39(-0.12) | 100.59(0.08) | 100.67(0.15) | 101.29 | 0.9 | | 10 | 49(0.5) | 45 | [-5] | [9] | [9] | -5 | 160 | UR | 0.5 | SmallShort? | | (-6) | 7 | 21 | -2 | 20 | -0.1,48 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|