|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $36.6350 One month high (close): $39.4050
EXC Daily Change: -2.58% Daily StdDev 2.2% EXC EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $37.74(-2.58%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 38.17 | 38.22 | 38.2(-0.05) | 38.33(-0.07) | 38.27(-0.42) | 37.77 | -0.6 | | 0 | 36(3) | -35 | [-2] | [-22] | [-27] | -70 | -170 | DT | -2.1 | OpenShort | | (-2) | -19 | -40 | -44 | -20 | -1.8,25 | 50 | Sample size 47 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces: 38.17(daily_ema_20 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 38.2(hourly_sma_20 1.14%) 38.22(weak_daily_ema_10 1.19%) 38.33(hourly_sma_10 1.48%)
|
| | | 2 | Aug/5 | 10 | 38.17 | 38.22 | 38.22(0.01) | 38.36(0.03) | 38.43(-0.32) | 38.14 | -0 | | 0 | 33(0.1) | -40 | [1] | [-15] | [-17] | -11 | -119 | DR | -1.3 | OpenShort | | (0) | -15 | -28 | -28 | -20 | -0.4,49 | 50 | | 3 | Aug/5 | 9 | 38.17 | 38.22 | 38.22(0.04) | 38.35(0.1) | 38.55(0.03) | 38.4 | 0.4 | | 0 | 33(0.6) | -20 | [2] | [3] | [-10] | 36 | 14 | CR | -0.7 | HoldShort? | | (1) | 1 | -14 | -20 | -18 | 0.8,66 | 50 | | 4 | Aug/4 | 15 | 38.15 | 38.34 | 38.21(0.05) | 38.31(0.13) | 38.54(0.18) | 38.53 | 0.6 | | 4 | 33(2.8) | 30 | [2] | [12] | [-1] | 63 | 73 | CR | -0 | HoldShort? | | (2) | 8 | 3 | -20 | 13 | 1.5,75 | 55 | | 5 | Aug/4 | 14 | 38.15 | 38.34 | 38.21(0) | 38.26(0.11) | 38.47(0.19) | 38.5 | 0.5 | | 4 | 30(1.5) | 15 | [0] | [12] | [-1] | 72 | 133 | CR | 0.1 | HoldShort | | (1) | 9 | -10 | 2 | 20 | 1.5,84 | 55 | | | | |
| 6 | Aug/4 | 13 | 38.15 | 38.34 | 38.19(0.04) | 38.22(0.15) | 38.4(0.3) | 38.59 | 0.6 | | 4 | 28(2.9) | 25 | [2] | [18] | [2] | 97 | 141 | UT | 1 | OpenLong | | (1) | 14 | -16 | 30 | 20 | 2.1,94 | 55 | | 7 | Aug/4 | 12 | 38.15 | 38.34 | 38.17(0.06) | 38.16(0.2) | 38.29(0.37) | 38.74 | 0.9 | | 4 | 25(7.8) | 50 | [3] | [23] | [28] | 124 | 186 | UT | 2.6 | HoldLong | | (3) | 17 | 44 | 47 | 20 | 3.3,91 | 55 | | 8 | Aug/4 | 11 | 38.15 | 38.34 | 38.15(0.03) | 38.08(0.01) | 38.15(0.18) | 38.33 | 0.3 | | 4 | 18(0.3) | 50 | [1] | [9] | [15] | 65 | 67 | UT | 1.5 | OpenLong | | (0) | 8 | 15 | 38 | 20 | 1.5,77 | 55 | | 9 | Aug/4 | 10 | 38.15 | 38.34 | 38.14(0.04) | 38.08(0.05) | 38.08(0.08) | 38.19 | 0.1 | | 4 | 17(-1.1) | 45 | [2] | [6] | [5] | 8 | -12 | UT | 0.9 | OpenLong | | (1) | 4 | 5 | 17 | 5 | 0.4,48 | 55 | | 10 | Aug/4 | 9 | 38.15 | 38.34 | 38.13(0.04) | 38.06(-0.01) | 38.05(0.03) | 38.14 | -0 | | 4 | 18(-1.4) | 45 | [2] | [2] | [7] | -17 | -36 | UT | 0.7 | OpenLong? | | (0) | 1 | 13 | 11 | 13 | 0.1,31 | 55 | | | | |
| 11 | Aug/3 | 15 | 38.06 | 38.33 | 38.11(0.01) | 38.06(-0.04) | 38.04(0.01) | 38.02 | -0.1 | | 3 | 20(-2.2) | 15 | [1] | [-0] | [-0] | -49 | -30 | UT | -0.1 | OpenLong? | | (1) | 1 | -3 | -1 | 11 | -0.7,19 | 53 | | 12 | Aug/3 | 14 | 38.06 | 38.33 | 38.11(-0.04) | 38.08(-0.01) | 38.04(0.06) | 38.05 | -0 | | 3 | 22(0.1) | 10 | [-2] | [2] | [1] | -43 | 40 | UR | 0.1 | SmallShort | | (1) | 3 | 5 | -2 | -3 | -0.4,17 | 53 | | 13 | Aug/3 | 13 | 38.06 | 38.33 | 38.13(-0.01) | 38.09(-0.03) | 38.02(-0.13) | 38.01 | -0.1 | | 3 | 22(0.2) | 0 | [-1] | [-7] | [-1] | -51 | -54 | RG | -0.1 | Wait | | (-2) | -6 | -1 | -3 | -3 | -0.8,19 | 53 | | 14 | Aug/3 | 12 | 38.06 | 38.33 | 38.13(-0.02) | 38.1(-0.06) | 38.07(-0.01) | 38.02 | -0.1 | | 3 | 22(0.2) | 5 | [-1] | [-2] | [-3] | -47 | -11 | RG | -0.3 | Wait | | (-1) | -1 | -7 | -1 | -8 | -0.7,21 | 53 | | 15 | Aug/3 | 11 | 38.06 | 38.33 | 38.14(0.01) | 38.12(-0.1) | 38.08(-0.02) | 38.09 | 0 | | 3 | 21(-0.3) | 15 | [1] | [-3] | [0] | -38 | -27 | RG | 0.1 | Wait | | (0) | -1 | 9 | -21 | 8 | -0.3,20 | 53 | | | | |
| 16 | Aug/3 | 10 | 38.06 | 38.33 | 38.14(0.01) | 38.16(-0.07) | 38.09(-0.07) | 38.01 | -0.1 | | 3 | 22(-0.6) | 25 | [1] | [-5] | [0] | -41 | -61 | RG | -0.5 | Wait | | (0) | -3 | 7 | -7 | -8 | -0.9,32 | 53 | | 17 | Aug/3 | 9 | 38.06 | 38.33 | 38.14(0.01) | 38.19(-0.06) | 38.12(-0.09) | 37.95 | -0.2 | | 3 | 22(0.7) | -5 | [1] | [-6] | [-17] | -43 | -86 | DR | -1.1 | OpenShort? | | (-1) | -4 | -36 | -16 | -20 | -1.2,37 | 53 | | 18 | Jul/31 | 15 | 38.03 | 38.37 | 38.13(0.01) | 38.21(0.03) | 38.15(0.05) | 38.28 | 0.4 | | 4 | 22(0.6) | 30 | [1] | [3] | [10] | 26 | 42 | UT | 0.9 | OpenLong? | | (2) | 2 | 25 | 7 | 5 | 1,51 | 60 | | 19 | Jul/31 | 14 | 38.03 | 38.37 | 38.12(-0.01) | 38.2(0.03) | 38.13(-0.11) | 38.05 | 0 | | 4 | 21(0.1) | -5 | [-1] | [-5] | [-9] | -20 | -39 | RG | -0.5 | Wait | | (0) | -5 | -12 | -9 | -20 | -0.5,43 | 60 | | 20 | Jul/31 | 13 | 38.03 | 38.37 | 38.12(-0) | 38.19(0.06) | 38.17(-0.15) | 38.16 | 0.2 | | 4 | 21(0) | 15 | [-0] | [-6] | [-1] | 6 | -31 | DR | -0.1 | OpenShort | | (1) | -7 | 1 | -7 | -8 | 0.3,48 | 60 | | | | |
| 21 | Jul/31 | 12 | 38.03 | 38.37 | 38.12(0) | 38.17(0.08) | 38.23(-0.07) | 38.15 | 0.2 | | 4 | 21(0) | 10 | [0] | [-2] | [-4] | 4 | -9 | DR | -0.5 | OpenShort | | (0) | -3 | 1 | -15 | -20 | 0.2,49 | 60 | | 22 | Jul/31 | 11 | 38.03 | 38.37 | 38.12(-0) | 38.14(-0.07) | 38.26(-0.04) | 38.14 | 0.2 | | 4 | 21(-2.1) | 10 | [-0] | [-4] | [-3] | 8 | -2 | DR | -0.8 | OpenShort | | (0) | -2 | -2 | -22 | 20 | 0.1,55 | 60 | | 23 | Jul/31 | 10 | 38.03 | 38.37 | 38.12(-0.04) | 38.14(0) | 38.28(0.04) | 38.16 | 0.2 | | 4 | 23(-0.1) | 5 | [-2] | [1] | [-4] | 28 | 65 | RG | -0.7 | Wait | | (0) | 2 | -11 | -2 | 0 | 0.2,73 | 60 | | 24 | Jul/31 | 9 | 38.03 | 38.37 | 38.14(0.02) | 38.17(0.06) | 38.26(0.14) | 38.26 | 0.3 | | 4 | 23(-1.1) | 25 | [1] | [8] | [-4] | 48 | 47 | CR | 0 | HoldShort? | | (-1) | 6 | -18 | 13 | 5 | 0.7,80 | 60 | | 25 | Jul/30 | 15 | 37.97 | 38.44 | 38.13(0.07) | 38.15(0.1) | 38.21(0.28) | 38.43 | 0.7 | | 5 | 24(-6.4) | 50 | [3] | [16] | [12] | 74 | 80 | UT | 1.3 | OpenLong? | | (1) | 13 | 15 | 32 | 20 | 1.8,79 | 60 | | | | |
| 26 | Jul/30 | 14 | 37.97 | 38.44 | 38.1(0.1) | 38.11(0.06) | 38.1(0.2) | 38.29 | 0.5 | | 5 | 31(-5.8) | 50 | [5] | [12] | [8] | 33 | -6 | UT | 0.9 | OpenLong | | (2) | 9 | 5 | 25 | 20 | 0.9,60 | 60 | | 27 | Jul/30 | 13 | 37.97 | 38.44 | 38.06(0.11) | 38.09(0.09) | 38.02(-0.11) | 38.24 | 0.4 | | 5 | 36(-4.1) | 50 | [5] | [-1] | [7] | 8 | -97 | RG | 0.9 | SmallShort | | (5) | -5 | 14 | 8 | 11 | 0.7,40 | 60 | | 28 | Jul/30 | 12 | 37.97 | 38.44 | 38.02(0.1) | 38.09(-0) | 38.06(-0.03) | 38.11 | 0.2 | | 5 | 41(-4.5) | 50 | [5] | [0] | [4] | -22 | -96 | UT | 0.2 | OpenLong | | (5) | -1 | 15 | -9 | 0 | 0.3,21 | 60 | | 29 | Jul/30 | 11 | 37.97 | 38.44 | 37.98(0.08) | 38.05(-0.02) | 38.07(-0.05) | 37.97 | 0 | | 5 | 45(-4.2) | 40 | [4] | [-1] | [-4] | -42 | -101 | DR | -0.3 | OpenShort | | (3) | -2 | 7 | -36 | -3 | -0,8 | 60 | | 30 | Jul/30 | 10 | 37.97 | 38.44 | 37.95(0.08) | 38.06(-0.04) | 38.09(-0.08) | 37.91 | -0.1 | | 5 | 49(-5) | 35 | [4] | [-3] | [-4] | -17 | -118 | DR | -0.5 | OpenShort | | (3) | -4 | 3 | -20 | -18 | -0.1,36 | 60 | | | | |
| 31 | Jul/30 | 9 | 37.97 | 38.44 | 37.92(0.1) | 38.08(-0.05) | 38.12(-0.07) | 37.88 | -0.1 | | 5 | 54(-1.4) | 5 | [5] | [-3] | [-23] | 6 | -138 | DR | -0.6 | OpenShort? | | (3) | -3 | -59 | -9 | -20 | -0.1,58 | 60 | | 32 | Jul/29 | 15 | 37.92 | 38.4 | 37.88(0.12) | 38.1(0.07) | 38.15(0.27) | 38.43 | 0.7 | | 6 | 56(2.9) | 50 | [5] | [16] | [15] | 65 | 92 | UT | 0.7 | OpenLong? | | (8) | 12 | 28 | 11 | 20 | 1.4,80 | 66 | | 33 | Jul/29 | 14 | 37.92 | 38.4 | 37.83(0.05) | 38.07(-0.08) | 38.05(0.05) | 38.17 | 0.4 | | 6 | 53(0.9) | 45 | [2] | [2] | [6] | 42 | 49 | UT | 0.3 | OpenLong | | (3) | 2 | 12 | 3 | 20 | 0.9,69 | 66 | | 34 | Jul/29 | 13 | 37.92 | 38.4 | 37.81(0.05) | 38.1(-0.04) | 38.03(0.02) | 38.06 | 0.2 | | 6 | 52(0.3) | 30 | [2] | [1] | [-0] | 33 | 22 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | 2 | -3 | 0.7,65 | 66 | | 35 | Jul/29 | 12 | 37.92 | 38.4 | 37.79(0.06) | 38.12(0.06) | 38.02(-0.03) | 38.07 | 0.2 | | 6 | 52(0.7) | 35 | [3] | [2] | [0] | 33 | -2 | UT | 0.1 | OpenLong | | (2) | -1 | 5 | -4 | -11 | 0.8,63 | 66 | | | | |
| 36 | Jul/29 | 11 | 37.92 | 38.4 | 37.77(0.03) | 38.1(0.17) | 38.03(-0.06) | 38.02 | 0.1 | | 6 | 51(0.2) | 25 | [1] | [2] | [-0] | 33 | 22 | UT | -0 | OpenLong | | (2) | -3 | 11 | -1 | -20 | 0.7,65 | 66 | | 37 | Jul/29 | 10 | 37.92 | 38.4 | 37.76(-0.01) | 38.04(0.16) | 38.05(-0.14) | 37.92 | 0 | | 6 | 51(-2.2) | -5 | [-0] | [-2] | [-11] | 28 | 11 | RG | -0.4 | Wait | | (1) | -6 | -17 | -5 | -20 | 0.5,65 | 66 | | 38 | Jul/29 | 9 | 37.92 | 38.4 | 37.76(-0.04) | 37.98(0.18) | 38.1(-0.19) | 38.08 | 0.2 | | 6 | 53(-6.2) | 10 | [-2] | [-4] | [1] | 44 | 73 | RG | -0.1 | Wait? | | (0) | -8 | 5 | -2 | -10 | 0.9,71 | 66 | | 39 | Jul/28 | 15 | 37.81 | 38.35 | 37.77(-0.1) | 37.91(0.18) | 38.17(-0.1) | 38.03 | 0.3 | | 6 | 59(0.5) | -20 | [-4] | [-1] | [-6] | 37 | 149 | DT | -0.3 | OpenShort? | | (-1) | -4 | -9 | -6 | -20 | 0.6,72 | 58 | | 40 | Jul/28 | 14 | 37.81 | 38.35 | 37.81(-0.06) | 37.84(0.21) | 38.21(0.13) | 38.11 | 0.4 | | 6 | 59(-3.6) | 10 | [-3] | [10] | [-0] | 44 | 181 | RG | -0.2 | Wait | | (-3) | 6 | 0 | -4 | 5 | 0.7,76 | 58 | | | | |
| 41 | Jul/28 | 13 | 37.81 | 38.35 | 37.83(-0.07) | 37.76(0.25) | 38.16(0.37) | 38.11 | 0.4 | | 6 | 62(-5.8) | 20 | [-3] | [22] | [0] | 50 | 243 | RG | -0.1 | Wait | | (-3) | 16 | -7 | 11 | 10 | 0.6,85 | 58 | | 42 | Jul/28 | 12 | 37.81 | 38.35 | 37.86(-0.08) | 37.67(0.2) | 38.02(0.43) | 38.18 | 0.5 | | 6 | 68(-5.5) | 15 | [-4] | [23] | [-1] | 56 | 280 | RG | 0.3 | Wait | | (-2) | 19 | -28 | 26 | 20 | 0.6,91 | 58 | | 43 | Jul/28 | 11 | 37.81 | 38.35 | 37.89(-0.07) | 37.59(0.18) | 37.86(0.56) | 38.44 | 0.8 | | 6 | 73(-2.6) | 40 | [-3] | [28] | [25] | 55 | 374 | UR | 1 | SmallShort | | (-2) | 25 | 25 | 38 | 20 | 1,80 | 58 | | 44 | Jul/28 | 10 | 37.81 | 38.35 | 37.92(-0.07) | 37.52(0.14) | 37.65(0.47) | 38.21 | 0.5 | | 6 | 76(-3.3) | 50 | [-3] | [23] | [24] | 17 | 280 | UR | 1 | SmallShort | | (-5) | 21 | 37 | 28 | 20 | 0.5,54 | 58 | | 45 | Jul/28 | 9 | 37.81 | 38.35 | 37.95(-0.11) | 37.47(0.08) | 37.47(0.3) | 37.87 | 0.1 | | 6 | 79(-4.3) | 50 | [-5] | [14] | [24] | -23 | 178 | UR | 0.7 | SmallShort? | | (-5) | 13 | 51 | 16 | 20 | -0.1,30 | 58 | | | | |
| 46 | Jul/27 | 15 | 37.72 | 38.35 | 37.99(-0.21) | 37.44(-0.12) | 37.36(0.13) | 37.41 | -0.4 | | 8 | 84(7.7) | 20 | [-9] | [1] | [4] | -59 | 110 | UR | 0.1 | SmallShort? | | (-8) | 6 | 5 | 7 | 19 | -0.9,14 | 57 | | 47 | Jul/27 | 14 | 37.72 | 38.35 | 38.07(-0.2) | 37.49(-0.15) | 37.31(-0.06) | 37.37 | -0.4 | | 8 | 76(-0.3) | 15 | [-9] | [-8] | [2] | -66 | 15 | RG | 0.1 | Wait | | (-9) | -3 | -2 | 7 | 13 | -1.1,12 | 57 | | 48 | Jul/27 | 13 | 37.72 | 38.35 | 38.15(-0.19) | 37.55(-0.23) | 37.33(-0.18) | 37.39 | -0.4 | | 8 | 76(1.5) | 5 | [-8] | [-15] | [0] | -70 | -46 | RG | 0.1 | Wait | | (-9) | -8 | 8 | -23 | 19 | -1.2,10 | 57 | | 49 | Jul/27 | 12 | 37.72 | 38.35 | 38.22(-0.2) | 37.64(-0.35) | 37.4(-0.16) | 37.32 | -0.5 | | 8 | 75(3) | -0 | [-9] | [-17] | [-2] | -80 | -71 | RG | -0.1 | Wait | | (-10) | -7 | 2 | -27 | 20 | -1.4,5 | 57 | | 50 | Jul/27 | 11 | 37.72 | 38.35 | 38.3(-0.19) | 37.77(-0.35) | 37.46(-0.16) | 37.3 | -0.5 | | 8 | 72(4.4) | 0 | [-8] | [-16] | [-2] | -88 | -101 | RG | -0.3 | Wait | | (-9) | -7 | 15 | -29 | -20 | -1.6,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|