|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $55.2700 One month high (close): $69.1100
CTSH Daily Change: -0.65% Daily StdDev 2.52% CTSH EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $67.46(-0.65%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 62.6 | 65.71 | 67.63(-0.02) | 67.77(0.1) | 67.83(0.18) | 68.3 | 1.3 | | 21 | 9(-0.5) | 50 | [-1] | [12] | [18] | 76 | 167 | UR | 1.2 | SmallShort? | | (0) | 7 | 36 | 18 | 20 | 1.8,81 | 78 | Sample size 10 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces: 67.63(hourly_sma_20 -0.98%)
Support Levels: 67.77(hourly_sma_10 -0.78%) 65.71(daily_ema_10 -3.79%) 62.6(daily_ema_20 -8.35%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 62.02 | 65.17 | 67.64(-0.07) | 67.7(0.03) | 67.71(0.07) | 67.67 | 1.3 | | 21 | 9(-2.3) | 40 | [-3] | [7] | [0] | 29 | 90 | RG | -0.1 | Wait? | | (-2) | 3 | -0 | 10 | -13 | 0.1,76 | 83 | | 3 | Aug/4 | 14 | 62.02 | 65.17 | 67.69(-0.1) | 67.68(0.06) | 67.66(0.01) | 67.68 | 1.3 | | 21 | 12(-1.4) | 30 | [-4] | [5] | [-1] | 26 | 106 | RG | 0 | Wait | | (-3) | 0 | -6 | 11 | -9 | -0,76 | 83 | | 4 | Aug/4 | 13 | 62.02 | 65.17 | 67.76(-0.08) | 67.64(0.13) | 67.65(-0.05) | 67.79 | 1.3 | | 21 | 13(-0.9) | 40 | [-3] | [4] | [3] | 23 | 70 | UR | 0.2 | SmallShort | | (-4) | -2 | 5 | 16 | -12 | 0.1,70 | 83 | | 5 | Aug/4 | 12 | 62.02 | 65.17 | 67.82(-0.07) | 67.55(0.1) | 67.68(-0.05) | 67.7 | 1.3 | | 21 | 14(-0.4) | 40 | [-3] | [3] | [1] | -2 | 39 | UR | 0 | SmallShort | | (-4) | -2 | 0 | 6 | -7 | -0.2,53 | 83 | | | | |
| 6 | Aug/4 | 11 | 62.02 | 65.17 | 67.87(-0.07) | 67.48(-0.05) | 67.71(0.03) | 67.69 | 1.3 | | 21 | 14(-0.7) | 50 | [-3] | [4] | [7] | -8 | 50 | UR | -0 | SmallShort | | (-4) | 1 | 14 | 0 | 20 | -0.3,50 | 83 | | 7 | Aug/4 | 10 | 62.02 | 65.17 | 67.92(-0.1) | 67.51(0.01) | 67.69(-0.02) | 67.44 | 1.2 | | 21 | 15(0.1) | 20 | [-4] | [2] | [-5] | -26 | 28 | RG | -0.4 | Wait | | (-4) | -1 | -12 | -1 | -7 | -0.7,42 | 83 | | 8 | Aug/4 | 9 | 62.02 | 65.17 | 67.99(-0.05) | 67.5(0.02) | 67.7(0.12) | 67.65 | 1.3 | | 21 | 15(-0.1) | 40 | [-2] | [9] | [-4] | -19 | 33 | RG | -0.1 | Wait? | | (-4) | 5 | -17 | 6 | 3 | -0.5,44 | 83 | | 9 | Aug/3 | 15 | 61.41 | 64.54 | 68.03(-0.04) | 67.48(0.04) | 67.62(0.3) | 67.94 | 1.5 | | 22 | 15(-7) | 50 | [-2] | [16] | [7] | -9 | 109 | UR | 0.5 | SmallShort? | | (-1) | 12 | 6 | 11 | 20 | -0.1,44 | 88 | | 10 | Aug/3 | 14 | 61.41 | 64.54 | 68.06(0.21) | 67.45(-0.07) | 67.42(0.24) | 67.84 | 1.5 | | 22 | 22(-6.1) | 50 | [8] | [14] | [10] | -23 | -182 | UT | 0.5 | OpenLong | | (-2) | 10 | 14 | 9 | 20 | -0.2,32 | 88 | | | | |
| 11 | Aug/3 | 13 | 61.41 | 64.54 | 67.92(0.24) | 67.5(-0.13) | 67.26(-0.11) | 67.6 | 1.5 | | 22 | 28(-4.7) | 50 | [10] | [-0] | [5] | -36 | -324 | UT | 0.3 | OpenLong | | (8) | -4 | 6 | -1 | 20 | -0.3,22 | 88 | | 12 | Aug/3 | 12 | 61.41 | 64.54 | 67.76(0.23) | 67.59(-0.15) | 67.33(0.05) | 67.5 | 1.4 | | 22 | 33(-3.9) | 50 | [9] | [5] | [6] | -43 | -262 | UT | 0.1 | OpenLong | | (9) | 2 | 16 | -11 | 20 | -0.2,12 | 88 | | 13 | Aug/3 | 11 | 61.41 | 64.54 | 67.6(0.21) | 67.69(-0.28) | 67.3(-0.07) | 67.22 | 1.4 | | 22 | 37(-2.8) | 50 | [8] | [-2] | [3] | -51 | -292 | RG | -0.1 | Wait | | (9) | -3 | 16 | -22 | 13 | -0.2,4 | 88 | | 14 | Aug/3 | 10 | 61.41 | 64.54 | 67.46(0.18) | 67.88(-0.29) | 67.35(-0.2) | 66.95 | 1.3 | | 22 | 40(-2) | 50 | [7] | [-8] | [-7] | -34 | -315 | DR | -0.2 | OpenShort | | (8) | -8 | -4 | -17 | -20 | -0.3,24 | 88 | | 15 | Aug/3 | 9 | 61.41 | 64.54 | 67.34(0.17) | 68.08(-0.26) | 67.48(-0.38) | 67.02 | 1.3 | | 22 | 42(-3.4) | 35 | [7] | [-14] | [-25] | -10 | -321 | DR | -0.3 | OpenShort? | | (7) | -15 | -54 | -13 | -20 | -0.2,45 | 88 | | | | |
| 16 | Jul/31 | 15 | 60.81 | 63.89 | 67.23(0.32) | 68.26(-0.09) | 67.74(-0.15) | 67.97 | 1.8 | | 22 | 45(-6.9) | 50 | [13] | [-0] | [10] | 14 | -256 | UT | 0.1 | OpenLong? | | (10) | -6 | 37 | -8 | -9 | 0.4,54 | 89 | | 17 | Jul/31 | 14 | 60.81 | 63.89 | 67.02(0.33) | 68.32(-0.22) | 67.84(-0.36) | 67.33 | 1.6 | | 22 | 52(-3.4) | 50 | [13] | [-11] | [-10] | 17 | -378 | DR | -0.2 | OpenShort | | (11) | -14 | -9 | -13 | -20 | 0.1,64 | 89 | | 18 | Jul/31 | 13 | 60.81 | 63.89 | 66.8(0.32) | 68.47(-0.15) | 68.08(-0.48) | 67.48 | 1.7 | | 22 | 55(-2.6) | 50 | [13] | [-14] | [-10] | 30 | -346 | DR | -0.3 | OpenShort | | (14) | -19 | -8 | -12 | -20 | 0.3,72 | 89 | | 19 | Jul/31 | 12 | 60.81 | 63.89 | 66.58(0.33) | 68.57(-0.14) | 68.41(-0.39) | 67.62 | 1.7 | | 22 | 58(-1.9) | 50 | [13] | [-10] | [-21] | 39 | -276 | DR | -0.3 | OpenShort | | (14) | -15 | -39 | -12 | -20 | 0.4,79 | 89 | | 20 | Jul/31 | 11 | 60.81 | 63.89 | 66.36(0.37) | 68.67(0.49) | 68.68(-0.14) | 68.3 | 1.9 | | 22 | 60(-0.7) | 50 | [15] | [12] | [-16] | 56 | -123 | CR | -0.2 | HoldShort | | (16) | -6 | -10 | -11 | -20 | 0.8,86 | 89 | | | | |
| 21 | Jul/31 | 10 | 60.81 | 63.89 | 66.11(0.38) | 68.33(0.59) | 68.77(-0.05) | 68.48 | 1.9 | | 22 | 60(0.1) | 50 | [15] | [18] | [-11] | 67 | -40 | CR | -0.1 | HoldShort | | (16) | -2 | -3 | -7 | -20 | 1,92 | 89 | | 22 | Jul/31 | 9 | 60.81 | 63.89 | 65.86(0.41) | 67.93(0.62) | 68.81(-0.07) | 68.54 | 1.9 | | 22 | 60(0.7) | 50 | [16] | [18] | [-17] | 74 | -23 | CR | -0.1 | HoldShort? | | (16) | -3 | -33 | -6 | -20 | 1.1,96 | 89 | | 23 | Jul/30 | 15 | 60.18 | 63.18 | 65.59(0.45) | 67.51(0.71) | 68.86(0.19) | 69.12 | 2.4 | | 23 | 60(-2.1) | 50 | [18] | [31] | [5] | 88 | 132 | UT | 0.1 | HoldLong? | | (18) | 8 | 10 | -3 | 20 | 1.5,100 | 93 | | 24 | Jul/30 | 14 | 60.18 | 63.18 | 65.3(0.44) | 67.03(0.65) | 68.73(0.1) | 68.94 | 2.4 | | 23 | 62(3.1) | 50 | [17] | [26] | [6] | 89 | 142 | UT | 0.1 | OpenLong | | (18) | 4 | 9 | -7 | 20 | 1.6,99 | 93 | | 25 | Jul/30 | 13 | 60.18 | 63.18 | 65.02(0.45) | 66.6(0.61) | 68.66(1.13) | 68.79 | 2.3 | | 23 | 59(3.9) | 50 | [18] | [66] | [9] | 92 | 410 | UT | 0.1 | OpenLong | | (17) | 44 | 9 | -8 | 20 | 1.7,99 | 93 | | | | |
| 26 | Jul/30 | 12 | 60.18 | 63.18 | 64.73(0.45) | 66.19(0.73) | 67.89(1.25) | 68.64 | 2.3 | | 23 | 55(4.7) | 50 | [18] | [73] | [3] | 96 | 461 | UT | 0.4 | OpenLong | | (18) | 49 | -10 | -14 | 20 | 1.9,98 | 93 | | 27 | Jul/30 | 11 | 60.18 | 63.18 | 64.44(0.47) | 65.71(0.9) | 67.05(1.34) | 68.82 | 2.3 | | 23 | 50(7) | 50 | [18] | [80] | [19] | 109 | 543 | UT | 1 | HoldLong | | (19) | 52 | 21 | 10 | 20 | 2.4,99 | 93 | | 28 | Jul/30 | 10 | 60.18 | 63.18 | 64.14(0.45) | 65.13(0.82) | 66.16(1.26) | 68.46 | 2.2 | | 23 | 43(8.3) | 50 | [18] | [75] | [15] | 117 | 533 | UT | 1.4 | HoldLong | | (18) | 49 | -7 | 18 | 20 | 2.7,99 | 93 | | 29 | Jul/30 | 9 | 60.18 | 63.18 | 63.85(0.47) | 64.6(0.85) | 65.34(1.25) | 68.59 | 2.3 | | 23 | 35(13.2) | 50 | [18] | [75] | [97] | 137 | 580 | UT | 2.5 | HoldLong? | | (19) | 49 | 218 | 23 | 20 | 3.7,94 | 93 | | 30 | Jul/29 | 15 | 59.51 | 62.32 | 63.55(0.24) | 64.06(0.26) | 64.53(0.05) | 64.94 | 1.7 | | 19 | 22(-3.7) | 50 | [9] | [13] | [14] | 80 | -10 | UT | 0.5 | HoldLong? | | (7) | 2 | 30 | 1 | 20 | 1.7,87 | 92 | | | | |
| 31 | Jul/29 | 14 | 59.51 | 62.32 | 63.4(0.21) | 63.89(0.16) | 64.5(0.19) | 64.44 | 1.6 | | 19 | 25(-0.5) | 50 | [9] | [17] | [1] | 63 | -13 | UT | -0.1 | OpenLong | | (9) | 8 | 3 | -10 | 17 | 1.3,80 | 92 | | 32 | Jul/29 | 13 | 59.51 | 62.32 | 63.27(0.2) | 63.79(0.18) | 64.37(0.44) | 64.39 | 1.6 | | 19 | 26(-0.5) | 50 | [8] | [27] | [2] | 67 | 85 | UT | 0 | OpenLong | | (8) | 18 | 3 | -12 | 20 | 1.4,82 | 92 | | 33 | Jul/29 | 12 | 59.51 | 62.32 | 63.14(0.2) | 63.67(0.17) | 64.09(0.36) | 64.34 | 1.5 | | 19 | 26(-0.2) | 50 | [8] | [24] | [-2] | 77 | 74 | CR | 0.3 | OpenShort | | (8) | 15 | -13 | -1 | 20 | 1.5,89 | 92 | | 34 | Jul/29 | 11 | 59.51 | 62.32 | 63.01(0.23) | 63.56(0.2) | 63.86(0.43) | 64.56 | 1.6 | | 19 | 26(2) | 50 | [9] | [27] | [4] | 94 | 121 | UT | 0.8 | OpenLong | | (9) | 18 | -12 | 15 | 20 | 1.9,96 | 92 | | 35 | Jul/29 | 10 | 59.51 | 62.32 | 62.86(0.21) | 63.44(0.29) | 63.58(0.46) | 64.77 | 1.7 | | 19 | 24(3.8) | 50 | [9] | [30] | [28] | 104 | 199 | UT | 1.6 | HoldLong | | (11) | 19 | 58 | 12 | 20 | 2.5,91 | 92 | | | | |
| 36 | Jul/29 | 9 | 59.51 | 62.32 | 62.73(0.14) | 63.26(0.14) | 63.29(0.15) | 63.82 | 1.4 | | 19 | 21(0.9) | 50 | [6] | [14] | [21] | 81 | 62 | UT | 0.8 | HoldLong? | | (5) | 6 | 53 | 2 | 20 | 1.7,88 | 92 | | 37 | Jul/28 | 15 | 59.1 | 61.79 | 62.64(0.09) | 63.17(0.02) | 63.2(-0.09) | 62.96 | 1.3 | | 17 | 20(-1.9) | 50 | [4] | [1] | [-9] | 48 | -69 | CR | -0.4 | HoldShort? | | (3) | -4 | -14 | -12 | -20 | 0.5,85 | 86 | | 38 | Jul/28 | 14 | 59.1 | 61.79 | 62.58(0.09) | 63.16(0.09) | 63.26(-0.01) | 63.19 | 1.4 | | 17 | 22(0.2) | 50 | [4] | [6] | [-2] | 67 | 5 | CR | -0.1 | HoldShort | | (4) | -0 | 0 | -7 | -9 | 1,92 | 86 | | 39 | Jul/28 | 13 | 59.1 | 61.79 | 62.52(0.09) | 63.11(0.11) | 63.26(-0.04) | 63.19 | 1.4 | | 17 | 21(0.6) | 50 | [4] | [5] | [-4] | 74 | 7 | CR | -0.1 | HoldShort | | (4) | -2 | -7 | -5 | -16 | 1.1,96 | 86 | | 40 | Jul/28 | 12 | 59.1 | 61.79 | 62.47(0.09) | 63.04(0.23) | 63.29(0.11) | 63.3 | 1.4 | | 17 | 21(1) | 50 | [4] | [13] | [-3] | 83 | 66 | CR | 0 | OpenShort | | (4) | 4 | -3 | -3 | -20 | 1.4,98 | 86 | | | | |
| 41 | Jul/28 | 11 | 59.1 | 61.79 | 62.41(0.08) | 62.9(0.24) | 63.22(0.12) | 63.35 | 1.5 | | 17 | 20(1.4) | 50 | [3] | [14] | [1] | 87 | 98 | UT | 0.2 | OpenLong | | (4) | 5 | 5 | -7 | 6 | 1.6,97 | 86 | | 42 | Jul/28 | 10 | 59.1 | 61.79 | 62.36(0.08) | 62.75(0.22) | 63.14(0.14) | 63.27 | 1.4 | | 17 | 18(1.4) | 50 | [3] | [14] | [2] | 90 | 103 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | -3 | 13 | 1.7,97 | 86 | | 43 | Jul/28 | 9 | 59.1 | 61.79 | 62.31(0.07) | 62.62(0.25) | 63.05(0.16) | 63.21 | 1.4 | | 17 | 17(1.5) | 50 | [3] | [16] | [-2] | 93 | 109 | CR | 0.3 | OpenShort? | | (2) | 7 | -6 | -4 | 6 | 1.8,98 | 86 | | 44 | Jul/27 | 15 | 58.78 | 61.22 | 62.26(0.08) | 62.46(0.27) | 62.95(0.24) | 63.31 | 1.6 | | 18 | 16(1.7) | 50 | [3] | [20] | [10] | 108 | 149 | UT | 0.8 | HoldLong? | | (4) | 10 | 20 | 0 | 20 | 2.3,100 | 90 | | 45 | Jul/27 | 14 | 58.78 | 61.22 | 62.21(0.09) | 62.29(0.15) | 62.8(0.37) | 62.98 | 1.5 | | 18 | 14(1) | 50 | [4] | [23] | [6] | 100 | 123 | UT | 0.5 | CloseLong | | (2) | 15 | 2 | 5 | 20 | 2,100 | 90 | | | | |
| 46 | Jul/27 | 13 | 58.78 | 61.22 | 62.15(0.09) | 62.2(0.14) | 62.57(0.34) | 62.94 | 1.5 | | 18 | 13(1.3) | 50 | [4] | [21] | [8] | 105 | 125 | UT | 1 | HoldLong | | (4) | 14 | 7 | 12 | 20 | 2.2,100 | 90 | | 47 | Jul/27 | 12 | 58.78 | 61.22 | 62.09(0.08) | 62.11(0.16) | 62.36(0.29) | 62.83 | 1.4 | | 18 | 12(1.6) | 50 | [3] | [20] | [14] | 108 | 112 | UT | 1.5 | HoldLong | | (3) | 12 | 9 | 45 | 20 | 2.3,100 | 90 | | 48 | Jul/27 | 11 | 58.78 | 61.22 | 62.04(0.07) | 62.01(0.11) | 62.18(0.33) | 62.68 | 1.4 | | 18 | 10(1.5) | 50 | [3] | [20] | [12] | 86 | 113 | UT | 1.8 | OpenLong | | (4) | 13 | 7 | 29 | 20 | 2.3,78 | 90 | | 49 | Jul/27 | 10 | 58.78 | 61.22 | 62(0.04) | 61.94(0.08) | 61.98(0.32) | 62.56 | 1.3 | | 18 | 8(1) | 50 | [2] | [19] | [22] | 68 | 131 | UT | 2.4 | OpenLong | | (2) | 13 | 45 | 23 | 20 | 2.4,58 | 90 | | 50 | Jul/27 | 9 | 58.78 | 61.22 | 61.97(-0.04) | 61.89(-0.06) | 61.78(-0.07) | 61.85 | 1.1 | | 18 | 7(0.1) | 40 | [-2] | [-0] | [-1] | -26 | 3 | RG | 0.3 | Wait? | | (-1) | -3 | -2 | -9 | 11 | -0.6,39 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|