Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 5, 2020



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $45.6450      One month high (close): $47.6600

CSCO Daily Change: -0.66%   Daily StdDev 1.91%   CSCO EMA_5_Trend: 0.28%   10Minute StdDev: $0.1609

Latest Price :  $47.35(-0.66%)

Fri. Aug 7, 2020($0.2)   Thu. Aug 6, 2020($0.2)   Wed. Aug 5, 2020($0.1)   Tue. Aug 4, 2020($0.1)   Mon. Aug 3, 2020($0.4)   Fri. Jul 31, 2020($0.3)   Thu. Jul 30, 2020($0.3)   Wed. Jul 29, 2020($0.1)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.06%(100%)
     Wed. Aug. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/513   46.77  46.98  47.24(0.09 47.38(0.01 47.45(-0.0647.281    351(-12.3)25[5][-1][-11]28-105DR-0.7OpenShort    (3)-3-18-16-200.2,7363

Daily Trend: %
Up Forces: 47.38(hourly_sma_10 0.21%)  
Down Forces:
Support Levels: 46.98(daily_ema_10 -0.63%)   46.77(daily_ema_20 -1.08%)  
Resistance Levels:
 
2Aug/512   46.77  46.98  47.2(0.12 47.37(0.03 47.48(0.0647.461.4    363(-11.3)40[6][6][-3]62-55CR-0.1HoldShort    (5)3-11040.8,9263
3Aug/511   46.77  46.98  47.14(0.15 47.35(0.1 47.45(0.1347.571.6    374(-3.1)45[8][12][0]72-40UT0.3OpenLong    (7)7-1-2131.1,9463
4Aug/510   46.77  46.98  47.07(0.13 47.3(0.09 47.39(0.1447.581.6    377(-5.7)50[7][12][10]775UT0.5HoldLong    (7)7231201.3,9463
5Aug/59   46.77  46.98  47.01(0.14 47.26(0.05 47.32(0.0247.351.1    383(-3.6)25[7][5][-3]62-79CR0.1HoldShort?    (6)1-9-440.8,9263
 
6Aug/415   46.69  46.93  46.95(0.14 47.24(0.06 47.31(0.0847.441.4    487(4.1)50[7][8][6]78-32UT0.3OpenLong?    (7)4122171.1,10059
7Aug/414   46.69  46.93  46.89(0.12 47.21(0.01 47.27(0.0247.321.2    482(-2.3)40[6][4][2]73-36UT0.1OpenLong    (6)15-2131,9859
8Aug/413   46.69  46.93  46.83(0.11 47.21(0.04 47.26(0.0947.271.1    485(-1.2)35[6][8][1]73-7UT0OpenLong    (5)53-021,9859
9Aug/412   46.69  46.93  46.78(0.12 47.19(0.07 47.22(0.0547.241    486(-2)35[6][7][-2]73-20CR0HoldShort    (6)3-4-0-41,9859
10Aug/411   46.69  46.93  46.72(0.13 47.16(0.11 47.19(0.0647.281.1    488(-1.8)45[7][9][2]80-6UT0.2HoldLong    (5)34501.2,10059
 
11Aug/410   46.69  46.93  46.66(0.15 47.11(0.18 47.16(0.0147.241    490(-4.9)40[8][8][-2]74-44CR0.2HoldShort    (7)1-2-1-191.2,9459
12Aug/49   46.69  46.93  46.59(0.17 47.02(0.19 47.16(-0) 47.261.1    495(0.3)50[9][8][5]74-47UT0.2OpenLong?    (7)-020-3-151.3,9159
13Aug/315   46.59  46.86  46.51(0.14 46.93(0.2 47.15(-0.0447.061    394(-6.9)30[7][5][-5]65-46CR-0.2HoldShort?    (8)-2-7-10-151.1,8757
14Aug/314   46.59  46.86  46.45(0.05 46.84(0.17 47.17(0.1147.131.1    3101(4.6)15[3][11][-1]77125CR-0.1OpenShort    (7)61-941.4,9257
15Aug/313   46.59  46.86  46.43(0.07 46.76(0.22 47.12(0.1447.121.1    397(5.1)20[4][14][-3]83110CR0OpenShort    (2)7-9-7111.5,9557
 
16Aug/312   46.59  46.86  46.4(0.09 46.66(0.22 47.06(0.3547.211.3    392(7.6)40[5][26][2]94168UT0.3OpenLong    (3)18-43201.8,9957
17Aug/311   46.59  46.86  46.36(0.08 46.56(0.21 46.89(0.3947.251.3    384(9.1)50[4][27][11]105209UT0.9HoldLong    (4)211212202.2,10057
18Aug/310   46.59  46.86  46.32(0.05 46.46(0.21 46.71(0.4347.131.1    375(6.8)50[3][29][17]105235UT1.1HoldLong    (4)232327202.2,10057
19Aug/39   46.59  46.86  46.3(0.02 46.36(0.15 46.51(0.2446.90.6    368(4.7)30[1][17][11]86174UT1.2OpenLong?    (1)131124201.8,9157
20Jul/3115   46.55  46.84  46.29(0.04 46.29(0.17 46.4(0.3146.790.5    463(2.7)50[2][22][21]68152UT1.3OpenLong?    (1)163926201.6,7859
 
21Jul/3114   46.55  46.84  46.27(-0.01 46.21(0.11 46.26(0.0846.41-0.3    461(-1.2)20[-1][7][5]2464UR0.5SmallShort    (-1)4105110.5,6159
22Jul/3113   46.55  46.84  46.27(-0.04 46.16(0.15 46.23(0.0346.31-0.5    462(-1)25[-2][6][6]1363UR0.3SmallShort    (0)2179-90.1,6059
23Jul/3112   46.55  46.84  46.29(-0.04 46.09(0.08 46.22(0.0146.15-0.8    463(-0.2)10[-2][3][-8]-1016RG-0.2Wait    (-2)1-20-2-15-0.5,5359
24Jul/3111   46.55  46.84  46.31(-0.01 46.05(-0.09 46.21(0.0746.35-0.4    463(-0.9)40[-1][2][15]939UR0.5SmallShort    (-1)4275200.1,5659
25Jul/3110   46.55  46.84  46.31(-0.06 46.09(-0.1 46.18(0.0346.09-1    464(0.8)10[-3][-1][-3]-1424RG-0.3Wait    (-3)2-15215-0.7,5459
 
26Jul/319   46.55  46.84  46.34(-0.02 46.14(-0.05 46.17(0.1646.24-0.6    463(-0.5)35[-1][7][3]-345UR0.2SmallShort?    (-1)8-3920-0.3,5559
27Jul/3015   46.48  46.8  46.35(-0.03 46.16(-0.05 46.1(0.346.27-0.4    364(-6.5)45[-2][14][9]-596UR0.6SmallShort?    (-1)16131820-0.3,5349
28Jul/3014   46.48  46.8  46.36(-0.12 46.18(-0.11 45.96(0.1546.14-0.7    370(-3.5)10[-6][4][5]-19118UR0.5SmallShort    (-2)8-32220-0.6,4649
29Jul/3013   46.48  46.8  46.42(-0.08 46.23(-0.12 45.89(-0.2446.17-0.6    374(-1.1)10[-4][-16][10]-30-27RG0.8SmallShort    (-6)-12142513-0.7,3849
30Jul/3012   46.48  46.8  46.46(-0.08 46.29(-0.1 46(-0.2346.03-0.9    375(2.3)15[-4][-15][6]-59-65RG0.1Wait    (-5)-121616-20-1.2,2149
 
31Jul/3011   46.48  46.8  46.5(-0.09 46.33(-0.12 46.11(-0.2545.88-1.2    372(5.5)5[-5][-17][2]-84-101RG-0.6Wait    (-5)-1330-29-20-1.7,949
32Jul/3010   46.48  46.8  46.54(-0.11 46.39(-0.2 46.23(-0.3845.59-1.8    367(15.1)-40[-6][-25][-17]-106-183DT-1.9HoldShort    (-6)-19-21-19-20-2.8,1449
33Jul/309   46.48  46.8  46.59(-0.1 46.49(-0.15 46.41(-0.3545.79-1.4    352(14.8)-35[-5][-23][-40]-108-158DT-2.4HoldShort?    (-4)-18-95-19-20-3.1,2049
34Jul/2915   46.47  46.75  46.64(0.01 46.56(0.05 46.57(-0.0146.720.5    237(-1.2)30[1][1][9]37UT0.8OpenLong?    (0)-11814150.4,4350
35Jul/2914   46.47  46.75  46.64(0.03 46.56(0)  46.57(0.0246.550.2    238(-0.6)35[2][2][1]-49-47UT-0.1OpenLong    (-1)17-90-0.5,1450
 
36Jul/2913   46.47  46.75  46.62(-0.01 46.54(0.01 46.56(0.0346.480    239(0.2)15[-1][2][-3]-51-11RG-0.4Wait    (1)2-1-11-11-0.7,1750
37Jul/2912   46.47  46.75  46.62(-0.01 46.54(-0.01 46.55(-0.0346.490    239(0.3)10[-1][-2][-4]-40-28RG-0.3Wait    (0)-2-133-2-0.7,2850
38Jul/2911   46.47  46.75  46.62(-0.01 46.54(-0.12 46.56(0.0346.620.3    238(-0.7)10[-1][-1][2]-2219RG0.3Wait    (1)2-1013200,2850
39Jul/2910   46.47  46.75  46.62(-0.02 46.6(-0.06 46.55(0.146.720.5    239(-4.2)15[-1][3][11]-1768UR0.9SmallShort    (0)5236200.5,2150
40Jul/299   46.47  46.75  46.63(-0.06 46.63(-0.07 46.5(-0.0346.490    243(-4.2)10[-3][-4][2]-4925RG-0Wait?    (-2)-29-1-9-0.6,1650
 
41Jul/2815   46.47  46.72  46.66(-0.08 46.66(-0.07 46.51(-0.0346.4-0.1    247(-5.1)-20[-4][-4][-8]-6116DT-0.5OpenShort?    (-3)-2-19-4-17-1.1,1755
42Jul/2814   46.47  46.72  46.7(-0.07 46.66(0)  46.51(-0) 46.580.2    253(-3.7)5[-4][-1][1]-3643RG0.2Wait    (-3)-054-13-0.4,2455
43Jul/2813   46.47  46.72  46.73(-0.08 46.7(-0.04 46.52(-0.2846.530.1    256(-6.6)-15[-4][-16][-1]-45-29DT0OpenShort    (-4)-143-3-15-0.7,2355
44Jul/2812   46.47  46.72  46.77(-0.1 46.72(-0.03 46.65(-0.2246.50.1    263(-4.4)-30[-5][-13][-6]-50-12DT-0.5OpenShort    (-4)-11-6-12-20-0.8,2055
45Jul/2811   46.47  46.72  46.82(-0.09 46.73(0.04 46.75(-0.1446.560.2    267(-4.2)-5[-5][-7][-4]-48-1RG-0.6Wait    (-5)-711-29-20-0.8,2255
 
46Jul/2810   46.47  46.72  46.86(-0.12 46.73(0)  46.81(-0.1246.45-0    271(1.6)-20[-6][-7][-10]-364DT-1OpenShort    (-5)-6-11-15-20-1.1,4255
47Jul/289   46.47  46.72  46.91(-0.08 46.71(0.01 46.87(-0.0146.560.2    270(1.5)-25[-4][-1][-23]-1412DT-0.9OpenShort?    (-5)-1-621-20-1,6155
48Jul/2715   46.46  46.72  46.95(0.05 46.7(0.11 46.88(0.247.181.4    468(0.8)50[3][14][11]4050UT0.9OpenLong?    (-1)101613200.7,7263
49Jul/2714   46.46  46.72  46.93(0.01 46.65(0.04 46.79(0.1647.021.1    468(0)35[1][10][9]851UT0.7OpenLong    (2)8153200.3,5063
50Jul/2713   46.46  46.72  46.93(-0.01 46.63(-0.05 46.71(0.2246.870.8    468(0)35[-1][11][8]-1859UR0.5SmallShort    (-1)1116-620-0.2,3763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA