CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $81.5000 One month high (close): $97.6000

CPRT Daily Change: 0.82% Daily StdDev 1.9% CPRT EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $97.6(0.82%)

Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	10	89.44	92.83	94.5(0.25)	96.04(0.33)	96.55(0.09)	96.78	1.7	22	42(0.1)	50	[13]	[21]	[-2]	83	-32	CR	0.1	OpenShort	(13)	5	-2	-1	-17	1.3,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.04(hourly_sma_10 -0.76%) 94.5(hourly_sma_20 -2.36%) 92.83(daily_ema_10 -4.08%) 89.44(daily_ema_20 -7.58%) Resistance Levels:

2	Aug/5	9	89.44	92.83	94.26(0.26)	95.72(0.34)	96.47(0.11)	96.82	1.7	22	42(1.7)	50	[14]	[22]	[5]	84	-9	UT	0.2	OpenLong?	(12)	6	14	-3	10	1.4,99	85
3	Aug/4	15	88.8	92	94.01(0.21)	95.4(0.29)	96.36(0.09)	96.51	2	21	41(-1.7)	50	[11]	[19]	[5]	84	45	UT	0.1	HoldLong?	(12)	5	11	-5	20	1.4,99	84
4	Aug/4	14	88.8	92	93.81(0.18)	95.13(0.27)	96.28(0.16)	96.28	1.9	21	42(2.4)	50	[9]	[22]	[-0]	87	94	UT	0	OpenLong	(9)	8	-4	-7	20	1.5,99	84
5	Aug/4	13	88.8	92	93.65(0.18)	94.88(0.32)	96.13(0.62)	96.36	1.9	21	40(3.1)	50	[9]	[47]	[2]	93	261	UT	0.1	OpenLong	(8)	33	0	-6	20	1.7,100	84

6	Aug/4	12	88.8	92	93.49(0.17)	94.58(0.31)	95.54(0.59)	96.36	1.9	21	37(3.9)	50	[9]	[45]	[6]	100	283	UT	0.6	HoldLong	(8)	31	4	-3	20	2,100	84
7	Aug/4	11	88.8	92	93.33(0.18)	94.29(0.37)	94.98(0.57)	96.28	1.9	21	33(4.6)	50	[9]	[46]	[11]	108	275	UT	1	HoldLong	(8)	30	8	17	20	2.3,100	84
8	Aug/4	10	88.8	92	93.17(0.18)	93.95(0.45)	94.44(0.49)	96.11	1.9	21	28(4.7)	50	[9]	[44]	[16]	112	252	UT	1.5	HoldLong	(8)	26	27	14	20	2.7,94	84
9	Aug/4	9	88.8	92	93.01(0.2)	93.52(0.41)	93.98(0.38)	95.53	1.7	21	24(4.1)	50	[11]	[38]	[40]	109	145	UT	1.7	HoldLong?	(7)	20	100	11	20	2.7,91	84
10	Aug/3	15	88.18	91.09	92.82(0.09)	93.14(0.2)	93.98(0)	93.4	1.5	18	19(-2)	50	[5]	[9]	[-6]	57	-47	CR	-0.3	HoldShort?	(4)	0	-8	-11	-20	0.8,87	85

11	Aug/3	14	88.18	91.09	92.73(0.04)	92.95(0.16)	93.63(0.03)	93.57	1.5	18	21(0.6)	50	[2]	[9]	[-0]	71	51	UT	-0.1	OpenLong	(5)	2	-0	-9	16	1.1,93	85
12	Aug/3	13	88.18	91.09	92.69(0.06)	92.8(0.19)	93.6(0.16)	93.58	1.5	18	21(0.6)	50	[3]	[17]	[-2]	77	75	CR	-0	OpenShort	(2)	9	-10	-1	13	1.2,97	85
13	Aug/3	12	88.18	91.09	92.64(0.09)	92.63(0.14)	93.45(0.4)	93.8	1.6	18	20(1.4)	50	[5]	[29]	[7]	89	144	UT	0.5	OpenLong	(4)	21	0	10	20	1.6,99	85
14	Aug/3	11	88.18	91.09	92.55(0.08)	92.5(0.09)	93.07(0.46)	93.79	1.6	18	19(1.3)	50	[4]	[31]	[17]	97	173	UT	1.1	OpenLong	(4)	25	19	30	20	1.9,99	85
15	Aug/3	10	88.18	91.09	92.47(0.08)	92.41(0.02)	92.65(0.4)	93.39	1.5	18	18(0.4)	50	[4]	[26]	[12]	79	125	UT	1.2	HoldLong	(3)	21	-3	44	20	1.5,91	85

16	Aug/3	9	88.18	91.09	92.4(0.1)	92.39(0.03)	92.28(0.3)	93.45	1.5	18	17(-0.3)	50	[5]	[21]	[22]	59	81	UT	1.9	OpenLong?	(4)	16	29	38	20	1.7,66	85
17	Jul/31	15	87.75	90.51	92.3(0.09)	92.36(-0.03)	92(0.22)	92.84	1.5	18	17(-4.5)	50	[5]	[15]	[22]	7	17	UT	1.4	OpenLong?	(3)	12	45	20	20	0.9,34	87
18	Jul/31	14	87.75	90.51	92.21(0.09)	92.39(-0.11)	91.8(-0.13)	91.89	1.2	18	22(-1)	50	[5]	[-6]	[0]	-52	-178	RG	0.1	Wait	(2)	-7	11	-12	-17	-0.4,8	87
19	Jul/31	13	87.75	90.51	92.13(0.04)	92.49(-0.02)	91.92(-0.28)	91.66	1.2	18	23(-0.4)	40	[2]	[-12]	[-6]	-54	-182	DR	-0.3	OpenShort	(4)	-15	4	-18	-20	-0.6,11	87
20	Jul/31	12	87.75	90.51	92.1(0.02)	92.49(-0)	92.18(-0.34)	91.57	1.1	18	23(-0.2)	10	[1]	[-15]	[-19]	-54	-187	DR	-0.8	OpenShort	(1)	-18	-22	-34	-20	-0.7,14	87

21	Jul/31	11	87.75	90.51	92.08(0.03)	92.51(-0.08)	92.49(-0.26)	92.04	1.3	18	24(-0.6)	45	[2]	[-13]	[-3]	-17	-116	DR	-0.6	OpenShort	(1)	-14	11	-31	-19	-0.1,36	87
22	Jul/31	10	87.75	90.51	92.05(0.03)	92.58(-0.07)	92.73(-0.27)	91.82	1.2	18	24(-0.9)	20	[2]	[-13]	[-19]	-1	-138	DR	-1.1	OpenShort	(1)	-14	-33	-29	-20	-0.3,57	87
23	Jul/31	9	87.75	90.51	92.02(0.09)	92.65(0.05)	92.98(-0.08)	92.52	1.4	18	25(-0.7)	50	[5]	[1]	[-11]	47	-84	CR	-0.5	HoldShort?	(3)	-4	-20	-16	-19	0.6,82	87
24	Jul/30	15	87.28	89.93	91.94(0.11)	92.61(0.08)	93.06(0.24)	92.95	1.8	17	26(-0.7)	50	[6]	[19]	[-3]	75	49	CR	-0.1	HoldShort?	(5)	13	-9	-4	8	1.2,95	78
25	Jul/30	14	87.28	89.93	91.84(0.12)	92.54(0.15)	92.84(0.34)	93.15	1.8	17	26(0.8)	50	[6]	[26]	[1]	87	99	UT	0.4	HoldLong	(6)	18	-3	4	14	1.5,99	78

26	Jul/30	13	87.28	89.93	91.73(0.13)	92.4(0.17)	92.53(0.1)	93.21	1.8	17	26(1.9)	50	[7]	[14]	[7]	95	35	UT	0.8	OpenLong	(5)	5	7	18	20	1.8,100	78
27	Jul/30	12	87.28	89.93	91.61(0.12)	92.24(0.22)	92.43(0.13)	93.07	1.8	17	24(1.5)	50	[6]	[17]	[6]	87	56	UT	0.8	OpenLong	(6)	7	7	14	16	1.9,89	78
28	Jul/30	11	87.28	89.93	91.5(0.13)	92.04(0.3)	92.31(0.16)	92.91	1.7	17	22(1)	50	[7]	[21]	[16]	74	43	UT	0.8	OpenLong	(5)	8	51	-8	5	2,74	78
29	Jul/30	10	87.28	89.93	91.38(0.09)	91.77(0.09)	92.16(-0.08)	91.85	1.4	17	21(-0.3)	50	[5]	[2]	[-0]	42	-82	UT	-0.5	OpenLong	(4)	-4	11	-17	-15	0.7,74	78
30	Jul/30	9	87.28	89.93	91.3(0.06)	91.69(0.04)	92.23(-0.06)	91.61	1.3	17	22(-2)	35	[3]	[2]	[-21]	45	-61	CR	-0.9	HoldShort?	(4)	-3	-54	-14	-9	0.4,85	78

31	Jul/29	15	86.85	89.31	91.25(0.17)	91.66(0.15)	92.28(0.25)	92.74	2	16	24(-1.4)	50	[9]	[23]	[8]	98	33	UT	0.6	HoldLong?	(6)	13	13	-1	20	2,98	76
32	Jul/29	14	86.85	89.31	91.1(0.16)	91.52(0.14)	92.05(0.31)	92.46	1.9	16	25(0.8)	50	[8]	[25]	[9]	93	52	UT	0.6	HoldLong	(7)	16	16	2	20	1.8,98	76
33	Jul/29	13	86.85	89.31	90.95(0.13)	91.4(0.14)	91.77(0.44)	92.13	1.8	16	24(0.3)	50	[7]	[31]	[3]	88	107	UT	0.5	HoldLong	(7)	22	-5	10	20	1.6,98	76
34	Jul/29	12	86.85	89.31	90.83(0.14)	91.28(0.16)	91.37(0.26)	92.23	1.8	16	24(1.4)	50	[7]	[22]	[13]	100	64	UT	1.2	HoldLong	(6)	13	19	22	20	2,100	76
35	Jul/29	11	86.85	89.31	90.71(0.12)	91.14(0.09)	91.14(0.12)	91.84	1.7	16	22(1)	50	[6]	[13]	[11]	86	16	UT	1	OpenLong	(5)	6	12	27	20	1.7,93	76

36	Jul/29	10	86.85	89.31	90.6(0.1)	91.06(0.1)	91.03(0.04)	91.58	1.6	16	21(0.2)	50	[5]	[9]	[10]	58	6	UT	0.9	OpenLong	(5)	2	25	-3	20	1.5,70	76
37	Jul/29	9	86.85	89.31	90.51(0.09)	90.97(0.01)	91(-0.03)	91.06	1.4	16	21(0.4)	50	[5]	[3]	[12]	34	-54	UT	0.1	OpenLong?	(4)	-2	44	-18	2	0.9,61	76
38	Jul/28	15	86.37	88.69	90.51(-0)	90.96(-0.04)	91.02(-0.17)	90.15	1.4	14	21(-1.9)	5	[0]	[-7]	[-24]	5	-80	DR	-1.4	OpenShort?	(2)	-9	-44	-30	-20	-0.5,67	63
39	Jul/28	14	86.37	88.69	90.43(0.04)	91(0.09)	91.18(0.05)	91.05	1.7	14	23(0.5)	50	[2]	[8]	[-6]	67	36	CR	-0.2	HoldShort	(2)	3	-13	-5	-15	1,92	63
40	Jul/28	13	86.37	88.69	90.39(0.07)	90.92(0.09)	91.14(0.06)	91.32	1.8	14	22(1.3)	50	[4]	[9]	[1]	87	37	UT	0.3	OpenLong	(3)	3	-4	8	14	1.5,99	63

41	Jul/28	12	86.37	88.69	90.33(0.05)	90.84(0.18)	91.09(0.15)	91.4	1.8	14	21(0.3)	50	[3]	[16]	[6]	95	104	UT	0.5	HoldLong	(4)	8	10	13	5	1.9,97	63
42	Jul/28	11	86.37	88.69	90.28(-0.01)	90.68(0.18)	90.95(0.06)	91.2	1.8	14	21(-6.1)	50	[-1]	[10]	[5]	81	130	UR	0.4	SmallShort	(2)	3	13	5	0	1.6,91	63
43	Jul/28	10	86.37	88.69	90.29(-0.09)	90.51(0.13)	90.89(0.08)	90.93	1.7	14	27(-3.5)	25	[-5]	[9]	[4]	64	197	UR	0.1	SmallShort	(-1)	4	5	8	8	0.9,91	63
44	Jul/28	9	86.37	88.69	90.37(-0.08)	90.39(0.13)	90.82(0.13)	90.83	1.6	14	30(-0.5)	20	[-4]	[12]	[-2]	55	182	RG	0	Wait?	(-5)	7	-13	10	7	0.6,90	63
45	Jul/27	15	85.98	88.11	90.37(-0)	90.28(0.16)	90.7(0.12)	91.09	1.8	16	31(-0.4)	50	[0]	[15]	[11]	65	106	UR	0.5	SmallShort?	(-3)	6	19	18	20	0.8,95	68

46	Jul/27	14	85.98	88.11	90.45(0.07)	90.14(0.11)	90.59(0.21)	90.71	1.7	16	31(-1.6)	50	[3]	[18]	[2]	39	10	UT	0.1	OpenLong	(-1)	10	-10	21	20	0.3,81	68
47	Jul/27	13	85.98	88.11	90.39(0.11)	90.04(0.16)	90.4(0.29)	90.91	1.8	16	33(-1.1)	50	[5]	[24]	[12]	25	19	UT	0.6	OpenLong	(4)	14	18	17	20	0.6,60	68
48	Jul/27	12	85.98	88.11	90.29(0.08)	89.9(0.03)	90.13(0.18)	90.54	1.6	16	34(-1.2)	50	[4]	[15]	[9]	10	-9	UT	0.4	OpenLong	(4)	9	14	3	20	0.3,52	68
49	Jul/27	11	85.98	88.11	90.22(0.07)	89.87(0.01)	89.97(0.13)	90.25	1.5	16	35(-1.8)	50	[3]	[12]	[-4]	-23	-41	CR	0.3	HoldShort	(3)	6	-14	-8	20	0,27	68
50	Jul/27	10	85.98	88.11	90.16(0.11)	89.86(0.04)	89.85(0.18)	90.53	1.6	16	37(-1.2)	50	[5]	[15]	[15]	-25	-30	UT	0.7	OpenLong	(4)	9	37	-8	20	0.4,15	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI