|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $17.4750 One month high (close): $30.8200
CODX Daily Change: -2.57% Daily StdDev 8.03% CODX EMA_5_Trend: 4.39% 10Minute StdDev: $0
Latest Price : $27.66(-2.57%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 21.83 | 24.47 | 28.41(0.67) | 28.32(-0.42) | 28.17(-0.34) | 27.79 | 1.6 | | 15 | 32(-7.8) | 50 | [8] | [-1] | [-9] | -63 | -946 | DR | -0.3 | OpenShort | | (2) | -4 | -5 | -21 | -20 | -0.5,0 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 28.41(hourly_sma_20 2.23%)
Down Forces:
Support Levels: 24.47(daily_ema_10 -11.95%) 21.83(daily_ema_20 -21.45%)
Resistance Levels: 28.32(weak_hourly_sma_10 1.91%)
|
| | | 2 | Aug/5 | 13 | 21.83 | 24.47 | 28.22(0.66) | 28.44(-0.48) | 28.27(-0.33) | 27.89 | 1.7 | | 15 | 40(-7.2) | 50 | [8] | [-2] | [-7] | -47 | -830 | DR | -0.3 | OpenShort | | (10) | -4 | -2 | -23 | -20 | -0.2,8 | 76 | | 3 | Aug/5 | 12 | 21.83 | 24.47 | 28.04(0.76) | 28.58(-0.3) | 28.36(-0.3) | 27.94 | 1.7 | | 15 | 47(-6.3) | 50 | [10] | [0] | [-18] | -24 | -843 | DR | -0.2 | OpenShort | | (9) | -4 | -25 | -16 | -20 | -0.1,29 | 76 | | 4 | Aug/5 | 11 | 21.83 | 24.47 | 27.83(0.9) | 28.67(-0.43) | 28.44(-0.22) | 28.48 | 1.8 | | 15 | 53(-3) | 50 | [11] | [1] | [-2] | -1 | -689 | CR | 0 | HoldShort | | (12) | -3 | -12 | -12 | 20 | 0.3,42 | 76 | | 5 | Aug/5 | 10 | 21.83 | 24.47 | 27.58(0.79) | 28.79(-0.11) | 28.5(0.11) | 28.75 | 1.9 | | 15 | 56(-5.5) | 50 | [10] | [7] | [6] | 21 | -313 | UT | 0.1 | OpenLong | | (13) | 1 | 22 | -8 | 7 | 0.6,56 | 76 | | | | |
| 6 | Aug/5 | 9 | 21.83 | 24.47 | 27.36(1) | 28.82(-0.08) | 28.47(-0.5) | 28.28 | 1.8 | | 15 | 62(-4.9) | 50 | [13] | [-0] | [-13] | 25 | -749 | DR | -0.1 | OpenShort? | | (10) | -6 | -4 | -10 | -20 | 0.4,65 | 76 | | 7 | Aug/4 | 15 | 21.37 | 23.83 | 27.09(1.07) | 28.84(-0.14) | 28.61(-0.62) | 28.37 | 2 | | 16 | 67(-8.7) | 50 | [13] | [-1] | [-9] | 35 | -703 | DR | -0.1 | OpenShort? | | (14) | -8 | 1 | -8 | -20 | 0.5,72 | 80 | | 8 | Aug/4 | 14 | 21.37 | 23.83 | 26.8(1.13) | 28.88(0.1) | 28.79(-0.34) | 28.35 | 2 | | 16 | 75(-4.4) | 50 | [14] | [4] | [-19] | 45 | -586 | CR | -0.2 | HoldShort | | (15) | -4 | -19 | -7 | -20 | 0.6,80 | 80 | | 9 | Aug/4 | 13 | 21.37 | 23.83 | 26.5(1.31) | 28.85(0.53) | 28.89(-0.66) | 28.77 | 2.2 | | 16 | 80(-2.6) | 50 | [16] | [3] | [-8] | 54 | -553 | CR | -0 | HoldShort | | (17) | -8 | 9 | -7 | -20 | 0.8,84 | 80 | | 10 | Aug/4 | 12 | 21.37 | 23.83 | 26.16(1.29) | 28.7(0.67) | 29.08(-0.32) | 28.58 | 2.1 | | 16 | 82(-2.2) | 50 | [16] | [8] | [-20] | 60 | -374 | CR | -0.2 | HoldShort | | (17) | -4 | -19 | -6 | -20 | 0.9,87 | 80 | | | | |
| 11 | Aug/4 | 11 | 21.37 | 23.83 | 25.83(1.45) | 28.51(1.81) | 29.17(0.33) | 29 | 2.2 | | 16 | 85(-0.5) | 50 | [18] | [24] | [-23] | 67 | -75 | CR | -0.1 | HoldShort | | (19) | 4 | -11 | -9 | -20 | 1.1,89 | 80 | | 12 | Aug/4 | 10 | 21.37 | 23.83 | 25.46(1.51) | 28(1.84) | 29.07(0.33) | 29.24 | 2.3 | | 16 | 85(1.3) | 50 | [19] | [24] | [-1] | 76 | 113 | CR | 0.1 | OpenShort | | (21) | 4 | 17 | -6 | -20 | 1.3,93 | 80 | | 13 | Aug/4 | 9 | 21.37 | 23.83 | 25.08(1.45) | 27.5(1.89) | 28.97(0.54) | 28.85 | 2.2 | | 16 | 84(1.9) | 50 | [18] | [27] | [-17] | 79 | 249 | CR | -0 | OpenShort? | | (20) | 7 | -39 | -6 | -20 | 1.3,96 | 80 | | 14 | Aug/3 | 15 | 20.83 | 23.17 | 24.72(1.63) | 26.99(2.35) | 28.82(1.79) | 29.74 | 2.9 | | 19 | 82(-3.6) | 50 | [20] | [48] | [25] | 94 | 903 | UT | 0.3 | HoldLong? | | (22) | 22 | 32 | -5 | 20 | 1.8,99 | 84 | | 15 | Aug/3 | 14 | 20.83 | 23.17 | 24.32(1.46) | 26.37(1.79) | 28.31(1.68) | 29.03 | 2.7 | | 19 | 86(6.5) | 50 | [18] | [43] | [31] | 94 | 952 | UT | 0.3 | OpenLong | | (21) | 21 | 24 | -6 | 20 | 1.8,99 | 84 | | | | |
| 16 | Aug/3 | 13 | 20.83 | 23.17 | 23.97(1.37) | 25.91(2.27) | 27.84(3.36) | 28.5 | 2.5 | | 19 | 79(6.6) | 50 | [17] | [66] | [13] | 97 | 1388 | UT | 0.3 | OpenLong | | (19) | 42 | -11 | -5 | 20 | 1.9,99 | 84 | | 17 | Aug/3 | 12 | 20.83 | 23.17 | 23.65(1.5) | 25.34(2.48) | 26.93(3.51) | 28.74 | 2.6 | | 19 | 72(9.6) | 50 | [19] | [70] | [41] | 108 | 1556 | UT | 0.8 | HoldLong | | (19) | 43 | 31 | -4 | 20 | 2.3,100 | 84 | | 18 | Aug/3 | 11 | 20.83 | 23.17 | 23.3(1.42) | 24.73(2.4) | 26.02(3.41) | 28.06 | 2.4 | | 19 | 63(10.3) | 50 | [18] | [68] | [49] | 113 | 1499 | UT | 1.1 | HoldLong | | (19) | 42 | 40 | 13 | 20 | 2.5,100 | 84 | | 19 | Aug/3 | 10 | 20.83 | 23.17 | 22.97(1.2) | 24.15(2.25) | 25.16(3) | 27.23 | 2.1 | | 19 | 53(10.1) | 50 | [15] | [61] | [42] | 113 | 1417 | UT | 1.3 | HoldLong | | (17) | 37 | 26 | 10 | 20 | 2.7,95 | 84 | | 20 | Aug/3 | 9 | 20.83 | 23.17 | 22.7(1.12) | 23.62(2.04) | 24.43(1.93) | 26.69 | 1.9 | | 19 | 42(12) | 50 | [14] | [47] | [89] | 120 | 1150 | UT | 1.8 | HoldLong? | | (15) | 24 | 148 | 12 | 20 | 3.1,92 | 84 | | | | |
| 21 | Jul/31 | 15 | 20.15 | 21.93 | 22.45(0.44) | 23.15(1.01) | 23.97(0.99) | 23.96 | 1.9 | | 12 | 30(-12.1) | 50 | [5] | [23] | [-2] | 75 | 485 | CR | -0 | HoldShort? | | (7) | 12 | -11 | -6 | 20 | 1.6,85 | 79 | | 22 | Jul/31 | 14 | 20.15 | 21.93 | 22.35(0.52) | 22.92(1.11) | 23.74(1.3) | 24.16 | 2 | | 12 | 43(5) | 50 | [7] | [30] | [14] | 83 | 609 | UT | 0.5 | OpenLong | | (6) | 18 | 20 | -21 | 20 | 2.1,80 | 79 | | 23 | Jul/31 | 13 | 20.15 | 21.93 | 22.23(0.38) | 22.67(0.97) | 23.44(1.31) | 23.79 | 1.8 | | 12 | 38(4.1) | 50 | [5] | [29] | [17] | 83 | 646 | UT | 0.5 | OpenLong | | (7) | 18 | 13 | 9 | 20 | 2,83 | 79 | | 24 | Jul/31 | 12 | 20.15 | 21.93 | 22.15(0.36) | 22.45(0.78) | 23.14(1.44) | 23.55 | 1.7 | | 12 | 33(3.6) | 50 | [5] | [29] | [1] | 93 | 622 | UT | 0.6 | OpenLong | | (5) | 19 | -45 | 13 | 20 | 2.1,90 | 79 | | 25 | Jul/31 | 11 | 20.15 | 21.93 | 22.07(0.44) | 22.28(1.11) | 22.81(2.16) | 24.39 | 2.1 | | 12 | 30(-200.1) | 50 | [6] | [41] | [69] | 145 | 1158 | UT | 2.6 | CloseLong | | (7) | 29 | 90 | 34 | 20 | 3.8,100 | 79 | | | | |
| 26 | Jul/31 | 10 | 20.15 | 21.93 | 21.97(5.46) | 22.04(0.37) | 22.33(1.03) | 22.8 | 1.3 | | 12 | 230(0.1) | 50 | [74] | [38] | [18] | 55 | -5032 | UT | 0.1 | OpenLong | | (1) | 14 | 8 | 14 | 20 | 0.2,100 | 79 | | 27 | Jul/31 | 9 | 20.15 | 21.93 | 20.83(-0.01) | 21.96(0.4) | 22.1(0.92) | 22.66 | 1.2 | | 12 | 230(0.2) | 50 | [-0] | [18] | [20] | 53 | 1127 | UR | 0.1 | SmallShort? | | (74) | 12 | 21 | 10 | 20 | 0.4,93 | 79 | | 28 | Jul/30 | 15 | 19.88 | 21.39 | 20.83(-0.03) | 21.87(0.34) | 21.9(0.61) | 22.3 | 1.3 | | 9 | 230(-24.6) | 50 | [-0] | [12] | [13] | 44 | 903 | UR | 0.1 | SmallShort? | | (-1) | 8 | 22 | 4 | 20 | 0.3,86 | 70 | | 29 | Jul/30 | 14 | 19.88 | 21.39 | 20.84(0.03) | 21.8(0.12) | 21.77(0.14) | 21.92 | 1.1 | | 9 | 254(-96) | 40 | [0] | [5] | [-1] | 13 | 528 | CR | 0 | HoldShort | | (-1) | 2 | -3 | -4 | 9 | 0.2,58 | 70 | | 30 | Jul/30 | 13 | 19.88 | 21.39 | 20.83(5.55) | 21.77(0.09) | 21.74(-0.02) | 21.97 | 1.1 | | 9 | 350(0.1) | 50 | [72] | [20] | [7] | 22 | -5024 | UT | 0 | OpenLong | | (1) | -0 | 18 | -11 | 20 | 0.2,67 | 70 | | | | |
| 31 | Jul/30 | 12 | 19.88 | 21.39 | 19.74(-0.04) | 21.75(-0.17) | 21.74(-0.34) | 21.67 | 1 | | 9 | 350(-0.1) | 15 | [-1] | [-4] | [-0] | 31 | 933 | RG | -0 | Wait | | (75) | -4 | 1 | -8 | 9 | 0.3,73 | 70 | | 32 | Jul/30 | 11 | 19.88 | 21.39 | 19.75(-0.01) | 21.79(-0.05) | 21.82(-0.12) | 21.65 | 1 | | 9 | 350(0.2) | 15 | [-0] | [-0] | [-4] | 26 | 937 | RG | -0 | Wait | | (-1) | -2 | 1 | -10 | -20 | 0.3,68 | 70 | | 33 | Jul/30 | 10 | 19.88 | 21.39 | 19.75(0.03) | 21.8(-0.17) | 21.85(0.12) | 21.64 | 1 | | 9 | 350(-0.2) | 15 | [0] | [2] | [-4] | 54 | 960 | CR | -0 | HoldShort | | (0) | 2 | -8 | -1 | -18 | 0.3,96 | 70 | | 34 | Jul/30 | 9 | 19.88 | 21.39 | 19.74(-0.03) | 21.84(-0.12) | 21.82(0.05) | 21.78 | 1 | | 9 | 350(-0.4) | 15 | [-0] | [2] | [-3] | 55 | 1076 | RG | -0 | Wait? | | (1) | 1 | -12 | 0 | 14 | 0.3,97 | 70 | | 35 | Jul/29 | 15 | 19.72 | 21.04 | 19.75(-0.03) | 21.87(-0.19) | 21.81(0.24) | 21.99 | 1.3 | | 9 | 351(-19.9) | 30 | [-0] | [4] | [6] | 55 | 1223 | UR | 0 | SmallShort? | | (1) | 3 | -2 | 0 | 20 | 0.3,97 | 70 | | | | |
| 36 | Jul/29 | 14 | 19.72 | 21.04 | 19.76(0.1) | 21.91(11.17) | 21.76(0.01) | 22.02 | 1.3 | | 9 | 371(0.4) | -25 | [1] | [74] | [-135] | 56 | 1040 | CR | 0 | HoldShort | | (-1) | 0 | 13 | 1 | -20 | 0.4,96 | 70 | | 37 | Jul/29 | 13 | 19.72 | 21.04 | 19.74(0.04) | 19.71(-0.41) | 21.76(0.01) | 21.8 | 1.2 | | 9 | 370(0.1) | 50 | [1] | [-0] | [59] | 54 | 1001 | UT | 0 | OpenLong | | (1) | 0 | 16 | 0 | 20 | 0.3,96 | 70 | | 38 | Jul/29 | 12 | 19.72 | 21.04 | 19.73(-0.04) | 19.79(-0.43) | 21.76(-0.42) | 21.53 | 1 | | 9 | 370(-0.3) | 50 | [-1] | [-6] | [45] | 54 | 841 | RG | -0 | Wait | | (-1) | -5 | -10 | -0 | 20 | 0.3,96 | 70 | | 39 | Jul/29 | 11 | 19.72 | 21.04 | 19.74(-0.04) | 19.88(-0.07) | 21.85(-0.34) | 21.7 | 1.1 | | 9 | 370(-0.9) | 50 | [-1] | [-3] | [47] | 54 | 943 | RG | -0 | Wait | | (0) | -4 | -2 | -0 | 20 | 0.3,96 | 70 | | 40 | Jul/29 | 10 | 19.72 | 21.04 | 19.75(-0.22) | 19.89(12.24) | 21.92(-0.65) | 21.73 | 1.2 | | 9 | 371(-0.6) | -45 | [-3] | [72] | [-110] | 54 | 1054 | RG | -0 | Wait | | (0) | -8 | -17 | -1 | -20 | 0.3,96 | 70 | | | | |
| 41 | Jul/29 | 9 | 19.72 | 21.04 | 19.79(-0.11) | 17.72(0.05) | 22.06(24.92) | 22.02 | 1.3 | | 9 | 372(0.2) | 50 | [-1] | [322] | [112] | 55 | 7414 | UR | -0 | SmallShort? | | (-3) | 320 | 13 | 10 | 20 | 0.3,97 | 70 | | 42 | Jul/28 | 15 | 19.57 | 20.63 | 19.81(0.01) | 17.71(0.03) | 17.66(-0.93) | 21.8 | 1.4 | | 8 | 372(-21.3) | 50 | [0] | [-10] | [117] | 55 | 760 | RG | 0.6 | Wait? | | (-2) | -12 | -12 | 10 | 20 | 0.3,97 | 62 | | 43 | Jul/28 | 14 | 19.57 | 20.63 | 19.81(-0.18) | 17.7(0.29) | 17.83(-0.4) | 22 | 1.5 | | 8 | 393(0.1) | 50 | [-2] | [-2] | [143] | 56 | 1187 | RG | 0.6 | Wait | | (1) | -5 | -4 | 39 | 20 | 0.3,98 | 62 | | 44 | Jul/28 | 13 | 19.57 | 20.63 | 19.85(0.05) | 17.65(0.15) | 17.9(0.21) | 22.07 | 1.5 | | 8 | 393(-0.7) | 50 | [1] | [6] | [166] | 24 | 1128 | UT | 0.6 | OpenLong | | (-3) | 3 | -21 | -11 | 20 | 0.3,66 | 62 | | 45 | Jul/28 | 12 | 19.57 | 20.63 | 19.84(-0.08) | 17.62(0.11) | 17.86(33.52) | 22.43 | 1.7 | | 8 | 394(-0.7) | 50 | [-1] | [428] | [INF] | 26 | 9601 | UR | 0.7 | SmallShort | | (2) | 425 | INF | 1 | 20 | 0.4,66 | 62 | | | | |
| 46 | Jul/28 | 11 | 19.57 | 20.63 | 19.86(-5.46) | 17.6(-10.99) | 13.38(-24.67) | 0 | -11.9 | | 8 | 394(106.4) | -35 | [-69] | [-398] | [-779] | -62 | -10695 | DT | -2.1 | OpenShort | | (-74) | -313 | -1295 | -21 | -20 | -3.1,66 | 62 | | 47 | Jul/28 | 10 | 19.57 | 20.63 | 21.01(-0.16) | 19.77(0.51) | 17.76(1.02) | 22.63 | 1.9 | | 8 | 288(-0.4) | 50 | [-2] | [18] | [103] | 56 | 1171 | UR | 1 | SmallShort | | (-1) | 13 | 15 | 66 | 20 | 0.3,98 | 62 | | 48 | Jul/28 | 9 | 19.57 | 20.63 | 21.04(-0.17) | 19.67(0.35) | 17.58(1.06) | 22.37 | 1.7 | | 8 | 288(0.4) | 50 | [-2] | [17] | [106] | 23 | 1062 | UR | 1 | SmallShort? | | (-3) | 14 | 29 | 8 | 20 | 0.3,65 | 62 | | 49 | Jul/27 | 15 | 19.36 | 20.29 | 21.08(0.08) | 19.6(-0.01) | 17.4(0.08) | 21.88 | 1.5 | | 8 | 288(-1.6) | 50 | [1] | [4] | [INF] | 0 | 318 | UT | 0.9 | OpenLong? | | (-4) | 1 | INF | 0 | 20 | 0.2,45 | 68 | | 50 | Jul/27 | 14 | 19.36 | 20.29 | 21.06(-4.79) | 19.6(-10.37) | 17.39(-20.33) | 0 | -11.8 | | 8 | 289(0) | -35 | [-61] | [-336] | [-769] | -142 | -10285 | DT | -3.7 | CloseShort | | (-67) | -258 | -1295 | -47 | -20 | -4.4,18 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|