XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.3600 One month high (close): $44.6500

XOM Daily Change: 0.87% Daily StdDev 3% XOM EMA_5_Trend: -0.09% 10Minute StdDev: $0.7572

Latest Price : $43.85(0.87%)

Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	11	43.31	43.21	42.68(0.29)	43.42(0.39)	43.76(0.33)	44.06	0.8	0	92(2.9)	50	[10]	[20]	[5]	92	95	UT	0.4	OpenLong	(10)	11	8	1	20	1.7,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.42(hourly_sma_10 -1.45%) 43.31(daily_ema_20 -1.7%) 43.21(daily_ema_10 -1.93%) 42.68(hourly_sma_20 -3.13%) Resistance Levels:

2	Aug/5	10	43.31	43.21	42.56(0.32)	43.25(0.36)	43.62(0.32)	43.95	0.7	0	89(2.9)	50	[11]	[20]	[2]	92	73	UT	0.4	OpenLong	(10)	11	-3	-0	20	1.7,99	48
3	Aug/5	9	43.31	43.21	42.43(0.32)	43.1(0.44)	43.48(0.37)	44	0.8	0	86(6.5)	50	[11]	[23]	[18]	100	126	UT	0.7	HoldLong?	(10)	12	41	1	20	2,100	48
4	Aug/4	15	43.27	43.18	42.3(0.22)	42.91(0.34)	43.32(0.22)	43.43	0.2	-1	80(3.1)	30	[7]	[14]	[2]	90	93	UT	0.2	OpenLong?	(8)	7	4	-4	9	1.6,100	45
5	Aug/4	14	43.27	43.18	42.21(0.17)	42.76(0.3)	43.22(0.32)	43.37	0.1	-1	77(6.1)	20	[6]	[17]	[2]	93	174	UT	0.2	OpenLong	(7)	11	2	-6	20	1.7,100	45

6	Aug/4	13	43.27	43.18	42.14(0.17)	42.63(0.3)	43.08(0.44)	43.34	0.1	-1	71(7)	30	[6]	[21]	[6]	98	216	UT	0.4	OpenLong	(5)	15	6	-4	20	1.9,100	45
7	Aug/4	12	43.27	43.18	42.07(0.16)	42.5(0.36)	42.89(0.41)	43.26	-0	-1	64(7.9)	30	[5]	[21]	[5]	103	216	UT	0.7	HoldLong	(5)	14	5	0	20	2.1,100	45
8	Aug/4	11	43.27	43.18	42(0.1)	42.35(0.33)	42.71(0.47)	43.19	-0.1	-1	56(8.6)	30	[3]	[22]	[13]	110	299	UT	1	HoldLong	(5)	16	17	7	20	2.4,100	45
9	Aug/4	10	43.27	43.18	41.96(0.11)	42.21(0.35)	42.51(0.48)	42.96	-0.3	-1	47(7.3)	30	[4]	[22]	[13]	110	250	UT	1.1	HoldLong	(2)	16	21	10	20	2.4,100	45
10	Aug/4	9	43.27	43.18	41.92(0.08)	42.06(0.28)	42.31(0.29)	42.67	-0.7	-1	40(4.8)	20	[3]	[15]	[14]	103	170	UT	1	HoldLong?	(2)	10	21	20	20	2.1,100	45

11	Aug/3	15	43.26	43.28	41.88(-0.01)	41.94(0.19)	42.19(0.17)	42.38	-1	-2	35(1.4)	-20	[-0]	[8]	[5]	90	175	UR	0.6	SmallShort?	(2)	6	0	21	20	1.6,100	43
12	Aug/3	14	43.26	43.28	41.88(-0.19)	41.86(0.25)	42.12(0.33)	42.38	-1	-2	34(-23.9)	-35	[-6]	[13]	[12]	79	409	UR	0.8	SmallShort	(0)	11	16	22	20	1.6,89	43
13	Aug/3	13	43.26	43.28	41.96(-0.17)	41.76(0.19)	41.98(0.16)	42.17	-1.2	-2	58(-12.4)	-30	[-6]	[7]	[11]	43	272	UR	0.4	SmallShort	(-7)	5	17	18	20	0.4,83	43
14	Aug/3	12	43.26	43.28	42.03(-0.2)	41.68(0.07)	41.91(0.22)	41.94	-1.4	-2	70(-8.7)	-35	[-7]	[6]	[3]	28	250	UR	0	SmallShort	(-7)	7	-10	25	19	-0.1,80	43
15	Aug/3	11	43.26	43.28	42.11(-0.2)	41.65(0.02)	41.82(0.28)	42.07	-1.3	-2	79(-8.3)	-20	[-7]	[7]	[10]	13	276	UR	0.3	SmallShort	(-6)	9	3	20	20	-0.1,65	43

16	Aug/3	10	43.26	43.28	42.19(-0.2)	41.64(0.02)	41.7(0.24)	42.03	-1.3	-2	87(-6.2)	-10	[-7]	[6]	[16]	-11	236	UR	0.4	SmallShort	(-6)	8	26	20	20	-0.2,44	43
17	Aug/3	9	43.26	43.28	42.27(-0.22)	41.63(-0.08)	41.6(0.16)	41.69	-1.7	-2	93(-3.2)	-20	[-7]	[2]	[1]	-47	136	UR	0.1	SmallShort?	(-8)	5	-10	10	20	-0.7,21	43
18	Jul/31	15	43.37	43.33	42.36(-0.21)	41.66(-0.1)	41.53(0.2)	41.83	-1.7	-2	96(-3.8)	0	[-7]	[2]	[14]	-46	149	UR	0.3	SmallShort?	(-7)	7	26	11	20	-0.6,19	50
19	Jul/31	14	43.37	43.33	42.45(-0.24)	41.7(-0.16)	41.45(-0.07)	41.48	-2.1	-2	100(-0.2)	-35	[-8]	[-8]	[1]	-72	4	DP	0	OpenShort	(-8)	-2	0	6	-2	-1.1,6	50
20	Jul/31	13	43.37	43.33	42.55(-0.27)	41.77(-0.13)	41.48(-0.24)	41.48	-2.1	-2	100(-0.1)	-50	[-9]	[-13]	[-3]	-76	-29	DT	0	HoldShort	(-8)	-8	-4	5	-20	-1.2,4	50

21	Jul/31	12	43.37	43.33	42.67(-0.24)	41.82(-0.21)	41.58(-0.19)	41.53	-2	-2	100(1.5)	-30	[-8]	[-13]	[5]	-78	-68	DP	-0.1	OpenShort	(-9)	-6	14	5	-7	-1.2,2	50
22	Jul/31	11	43.37	43.33	42.77(-0.28)	41.91(-0.6)	41.66(-0.32)	41.35	-2.2	-2	99(4.6)	-50	[-9]	[-24]	[1]	-90	-118	DP	-0.3	OpenShort	(-9)	-11	-4	-1	20	-1.6,0	50
23	Jul/31	10	43.37	43.33	42.89(-0.28)	42.16(-0.53)	41.79(-0.41)	41.4	-2.2	-2	94(5.5)	-50	[-9]	[-26]	[-7]	-92	-164	DT	-0.5	OpenShort	(-9)	-14	-18	0	-15	-1.7,1	50
24	Jul/31	9	43.37	43.33	43.01(-0.26)	42.38(-0.46)	41.96(-0.23)	41.64	-1.9	-2	89(5.1)	-50	[-9]	[-18]	[-10]	-92	-105	DT	-0.4	OpenShort?	(-8)	-8	-26	0	-19	-1.7,1	50
25	Jul/30	15	43.47	43.48	43.12(-0.22)	42.58(-0.39)	42.06(-0.02)	41.99	-1.7	-2	84(-0.6)	-30	[-7]	[-10]	[1]	-87	-35	DP	-0.1	OpenShort?	(-7)	-1	4	2	-14	-1.5,1	49

26	Jul/30	14	43.47	43.48	43.22(-0.2)	42.75(-0.38)	42.07(-0.19)	41.93	-1.8	-2	84(6.4)	-45	[-6]	[-15]	[-6]	-92	-146	DT	-0.2	OpenShort	(-8)	-6	-6	5	-20	-1.8,3	49
27	Jul/30	13	43.47	43.48	43.31(-0.18)	42.92(-0.34)	42.15(-0.89)	42.01	-1.7	-2	78(7.6)	-50	[-6]	[-36]	[-12]	-93	-342	DT	-0.2	OpenShort	(-7)	-28	-16	1	-20	-1.9,5	49
28	Jul/30	12	43.47	43.48	43.39(-0.15)	43.07(-0.29)	42.53(-0.65)	42.23	-1.4	-2	70(6.7)	-40	[-5]	[-28]	[-2]	-93	-283	DT	-0.5	OpenShort	(-5)	-21	7	5	-20	-1.9,5	49
29	Jul/30	11	43.47	43.48	43.46(-0.16)	43.19(-0.34)	42.81(-0.66)	42.13	-1.5	-2	64(10.5)	-50	[-5]	[-29]	[-14]	-108	-317	DT	-1.2	HoldShort	(-6)	-21	7	-51	-20	-2.4,2	49
30	Jul/30	10	43.47	43.48	43.53(-0.19)	43.34(-0.38)	43.1(-0.74)	42.04	-1.6	-2	53(17.3)	-50	[-6]	[-32]	[-21]	-97	-334	DT	-2.3	OpenShort	(-6)	-23	-22	-24	-20	-3.2,33	49

31	Jul/30	9	43.47	43.48	43.61(-0.17)	43.51(-0.3)	43.42(-0.59)	42.34	-1.3	-2	36(22.8)	-50	[-5]	[-26]	[-51]	-109	-264	DT	-3.5	HoldShort?	(-5)	-19	-111	-23	-20	-4.1,44	49
32	Jul/29	15	43.57	43.74	43.68(0.04)	43.64(0.05)	43.68(0.18)	43.9	0.4	0	13(-1)	20	[1]	[7]	[12]	45	53	UT	1.9	OpenLong?	(1)	6	19	21	20	1.9,47	65
33	Jul/29	14	43.57	43.74	43.66(0.02)	43.62(-0.04)	43.6(0.05)	43.64	0.1	0	14(-1.8)	10	[1]	[1]	[3]	-26	-6	RG	0.4	Wait	(1)	2	6	5	9	-0.2,29	65
34	Jul/29	13	43.57	43.74	43.65(0.01)	43.64(-0.06)	43.58(0.01)	43.56	-0	0	16(-0.4)	0	[0]	[-1]	[-2]	-40	-26	DR	-0.2	OpenShort	(0)	0	-9	6	7	-0.7,28	65
35	Jul/29	12	43.57	43.74	43.65(0.03)	43.67(-0.04)	43.58(-0.03)	43.69	0.2	0	16(-0.6)	10	[1]	[-2]	[3]	-19	-32	RG	0.9	SmallShort	(1)	-1	5	5	7	0.3,24	65

36	Jul/29	11	43.57	43.74	43.64(0.03)	43.69(-0.02)	43.59(-0.03)	43.62	0.1	0	17(-0.6)	5	[1]	[-1]	[1]	-42	-42	RG	0.2	Wait	(1)	-1	7	-8	-2	-0.2,13	65
37	Jul/29	10	43.57	43.74	43.63(0.01)	43.7(-0.02)	43.6(-0.09)	43.52	-0.1	0	17(-0.6)	-10	[0]	[-3]	[-7]	-57	-62	DR	-0.6	OpenShort	(0)	-3	0	-27	-20	-0.8,13	65
38	Jul/29	9	43.57	43.74	43.62(-0.05)	43.71(-0.02)	43.64(-0.13)	43.52	-0.1	0	18(-1.1)	-20	[-2]	[-5]	[-6]	-34	-1	DT	-0.8	OpenShort?	(1)	-4	-2	-18	-20	-0.7,34	65
39	Jul/28	15	43.6	43.78	43.64(-0.08)	43.72(-0.01)	43.7(-0.12)	43.55	-0.1	0	19(-3.8)	-30	[-3]	[-5]	[-9]	-17	35	DT	-1	OpenShort?	(-2)	-4	-15	-17	-14	-0.6,48	53
40	Jul/28	14	43.6	43.78	43.67(0.02)	43.72(0.01)	43.75(-0.07)	43.76	0.2	0	23(-0.4)	5	[1]	[-2]	[-0]	25	-19	RG	0.1	Wait	(-2)	-2	7	-9	-11	0.5,62	53

41	Jul/28	13	43.6	43.78	43.66(0.02)	43.71(-0.03)	43.78(-0.03)	43.67	0.1	0	23(-0.7)	0	[1]	[-2]	[-2]	19	-26	DR	-0.6	OpenShort	(1)	-1	-2	-8	-2	0.1,66	53
42	Jul/28	12	43.6	43.78	43.65(0.01)	43.72(0.04)	43.79(0.03)	43.7	0.1	0	24(0)	0	[0]	[1]	[-4]	35	7	CR	-0.5	HoldShort	(1)	1	-8	-2	-7	0.3,77	53
43	Jul/28	11	43.6	43.78	43.64(0.01)	43.7(0.09)	43.78(0.09)	43.81	0.3	0	24(0.5)	-5	[0]	[4]	[2]	52	53	RG	0.2	Wait	(1)	3	-2	17	-2	0.9,79	53
44	Jul/28	10	43.6	43.78	43.63(0.06)	43.66(0.08)	43.74(0.11)	43.84	0.3	0	24(-1.7)	10	[2]	[5]	[2]	43	15	RG	0.5	Wait	(2)	3	-4	18	7	1.1,65	53
45	Jul/28	9	43.6	43.78	43.6(0.08)	43.63(0.11)	43.69(0.1)	43.9	0.4	0	25(-1.7)	20	[3]	[5]	[9]	42	15	UT	1	OpenLong?	(2)	3	13	16	20	1.4,57	53

46	Jul/27	15	43.63	43.84	43.56(0.05)	43.58(0.05)	43.65(-0.02)	43.72	0.1	2	27(-0.7)	15	[2]	[1]	[4]	2	-18	UT	0.3	OpenLong?	(2)	-1	7	-0	18	0.7,34	54
47	Jul/27	14	43.63	43.84	43.54(0.01)	43.56(0.05)	43.66(0.08)	43.63	0	2	28(0)	10	[0]	[4]	[-2]	-12	30	CR	-0.1	HoldShort	(2)	3	0	-7	-9	0.4,28	54
48	Jul/27	13	43.63	43.84	43.54(0.02)	43.54(-0.06)	43.63(0.12)	43.63	0	2	28(0.1)	25	[1]	[4]	[3]	-6	33	UT	0	OpenLong	(0)	4	3	-2	20	0.4,34	54
49	Jul/27	12	43.63	43.84	43.54(0)	43.57(-0.12)	43.58(0.05)	43.59	-0	2	28(0.1)	10	[0]	[0]	[0]	3	23	RG	0	Wait	(0)	2	-6	1	20	0.3,45	54
50	Jul/27	11	43.63	43.84	43.53(0.02)	43.62(0.03)	43.56(0.09)	43.67	0	2	27(0.2)	15	[1]	[4]	[-1]	8	33	CR	0.5	HoldShort	(1)	3	-7	3	5	0.6,43	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI