|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $109.3300 One month high (close): $120.3600
XBI Daily Change: 0.72% Daily StdDev 2.03% XBI EMA_5_Trend: 0.72% 10Minute StdDev: $0.9588
Latest Price : $114.39(0.72%) | Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($1.5) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($1.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 114.6 | 112.79 | 112.89(0.21) | 113.63(0.09) | 114.19(0.12) | 113.79 | -0.3 | | -6 | 49(-8.8) | 5 | [10] | [10] | [-7] | 26 | -109 | CR | -0.3 | HoldShort | | (10) | 6 | -15 | -11 | -6 | 0.7,58 | 47 | Sample size 36 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces: 112.79(daily_ema_10 -0.88%)
Support Levels: 112.89(weak_hourly_sma_20 -0.79%)
Resistance Levels: 114.6(daily_ema_20 0.71%)
|
| | | 2 | Aug/5 | 12 | 114.6 | 112.79 | 112.65(0.23) | 113.53(0.14) | 114.06(0.24) | 114.16 | -0.2 | | -6 | 57(-5.5) | 15 | [11] | [17] | [2] | 42 | -51 | UT | 0.1 | OpenLong | | (12) | 12 | 9 | -12 | 10 | 1,67 | 47 | | 3 | Aug/5 | 11 | 114.6 | 112.79 | 112.39(0.25) | 113.37(0.02) | 113.79(0.13) | 113.93 | -0.2 | | -6 | 63(-6.5) | 10 | [12] | [9] | [1] | 50 | -90 | RG | 0.1 | Wait | | (11) | 6 | -4 | -1 | 20 | 0.9,77 | 47 | | 4 | Aug/5 | 10 | 114.6 | 112.79 | 112.11(0.22) | 113.35(0.05) | 113.64(0.19) | 114.02 | -0.2 | | -6 | 69(-2) | -10 | [11] | [13] | [-11] | 58 | -13 | CR | 0.2 | HoldShort | | (13) | 9 | -42 | 2 | 20 | 1,83 | 47 | | 5 | Aug/5 | 9 | 114.6 | 112.79 | 111.86(0.25) | 113.3(0.15) | 113.42(0.31) | 115.05 | 0.2 | | -6 | 71(3.1) | 45 | [12] | [21] | [33] | 79 | 107 | UT | 0.8 | OpenLong? | | (14) | 15 | 79 | 5 | 20 | 1.6,89 | 47 | | | | |
| 6 | Aug/4 | 15 | 114.71 | 113.02 | 111.59(0.08) | 113.13(0.03) | 113.07(0.06) | 113.14 | -0.6 | | -6 | 68(1.2) | -30 | [4] | [3] | [4] | 54 | 71 | RG | 0 | Wait? | | (8) | 3 | 14 | -1 | -7 | 0.8,84 | 44 | | 7 | Aug/4 | 14 | 114.71 | 113.02 | 111.5(0.03) | 113.09(0.04) | 113.01(0.05) | 112.79 | -0.7 | | -6 | 67(0.7) | -45 | [2] | [3] | [-9] | 53 | 101 | CR | -0.1 | HoldShort | | (2) | 3 | -18 | -3 | -20 | 0.7,85 | 44 | | 8 | Aug/4 | 13 | 114.71 | 113.02 | 111.47(0.03) | 113.04(0.2) | 112.96(-0.09) | 113.22 | -0.5 | | -6 | 66(1) | -45 | [2] | [-0] | [2] | 63 | 104 | RG | 0.1 | Wait | | (2) | -4 | 13 | 1 | -20 | 1,88 | 44 | | 9 | Aug/4 | 12 | 114.71 | 113.02 | 111.43(0.03) | 112.81(0.2) | 113.06(-0.09) | 112.92 | -0.7 | | -6 | 65(0.9) | -50 | [2] | [-0] | [-8] | 56 | 74 | DR | -0.1 | OpenShort | | (1) | -4 | -14 | -2 | -20 | 0.8,86 | 44 | | 10 | Aug/4 | 11 | 114.71 | 113.02 | 111.4(0.06) | 112.58(0.38) | 113.17(-0.02) | 113.26 | -0.5 | | -6 | 64(1.6) | -35 | [3] | [8] | [1] | 62 | 101 | RG | 0.1 | Wait | | (2) | -1 | 17 | -9 | -20 | 1.1,84 | 44 | | | | |
| 11 | Aug/4 | 10 | 114.71 | 113.02 | 111.34(0.06) | 112.16(0.35) | 113.19(0.01) | 112.85 | -0.7 | | -6 | 63(1.2) | -35 | [3] | [9] | [0] | 60 | 80 | RG | -0.2 | Wait | | (2) | 1 | 13 | -10 | -20 | 0.9,87 | 44 | | 12 | Aug/4 | 9 | 114.71 | 113.02 | 111.27(0.06) | 111.76(0.32) | 113.18(0.05) | 112.53 | -0.8 | | -6 | 62(0.9) | -50 | [3] | [10] | [-20] | 61 | 61 | CR | -0.4 | HoldShort? | | (2) | 3 | -49 | -10 | -17 | 0.7,93 | 44 | | 13 | Aug/3 | 15 | 114.79 | 113.4 | 111.2(0.14) | 111.41(0.49) | 113.12(0.5) | 113.73 | -0.4 | | -5 | 61(4) | 30 | [7] | [37] | [8] | 88 | 213 | UT | 0.4 | OpenLong? | | (6) | 25 | 11 | 5 | 20 | 1.5,100 | 49 | | 14 | Aug/3 | 14 | 114.79 | 113.4 | 111.04(0.13) | 110.86(0.39) | 112.56(0.51) | 113.47 | -0.5 | | -5 | 57(3.6) | 25 | [6] | [33] | [10] | 90 | 218 | UT | 0.6 | OpenLong | | (7) | 24 | 5 | 12 | 20 | 1.6,100 | 49 | | 15 | Aug/3 | 13 | 114.79 | 113.4 | 110.89(0.12) | 110.43(0.35) | 111.99(0.77) | 113.36 | -0.5 | | -5 | 53(4.1) | 30 | [6] | [44] | [22] | 91 | 293 | UT | 0.9 | OpenLong | | (7) | 36 | 24 | 29 | 20 | 1.7,98 | 49 | | | | |
| 16 | Aug/3 | 12 | 114.79 | 113.4 | 110.76(0.09) | 110.05(0.12) | 111.13(0.7) | 112.78 | -0.7 | | -5 | 49(3) | 25 | [4] | [35] | [24] | 74 | 268 | UT | 1.2 | OpenLong | | (5) | 33 | 21 | 31 | 20 | 1.5,86 | 49 | | 17 | Aug/3 | 11 | 114.79 | 113.4 | 110.66(0.07) | 109.92(0.02) | 110.35(0.6) | 112.28 | -0.9 | | -5 | 46(2) | 20 | [3] | [28] | [38] | 54 | 232 | UT | 1.5 | OpenLong | | (3) | 28 | 57 | 40 | 20 | 1.3,71 | 49 | | 18 | Aug/3 | 10 | 114.79 | 113.4 | 110.58(0.02) | 109.9(-0.14) | 109.69(0.48) | 110.92 | -1.4 | | -5 | 44(0.1) | 20 | [1] | [18] | [16] | 4 | 133 | UT | 1 | OpenLong | | (1) | 23 | 12 | 27 | 20 | 0.3,46 | 49 | | 19 | Aug/3 | 9 | 114.79 | 113.4 | 110.56(-0.03) | 110.05(-0.15) | 109.16(0.28) | 110.63 | -1.5 | | -5 | 44(-0.4) | 20 | [-1] | [8] | [32] | -18 | 111 | UR | 1.2 | SmallShort? | | (0) | 13 | 68 | 22 | 20 | 0.1,30 | 49 | | 20 | Jul/31 | 15 | 114.75 | 113.97 | 110.6(-0.15) | 110.21(-0.28) | 108.86(-0.09) | 109.04 | -2 | | -6 | 44(0.9) | -50 | [-7] | [-16] | [3] | -66 | -9 | DP | 0.1 | OpenShort? | | (-5) | -4 | 6 | 15 | -18 | -1.3,17 | 49 | | | | |
| 21 | Jul/31 | 14 | 114.75 | 113.97 | 110.77(-0.17) | 110.52(-0.23) | 108.96(-0.47) | 108.9 | -2.1 | | -6 | 43(0.1) | -50 | [-8] | [-33] | [-5] | -77 | -114 | DT | -0 | HoldShort | | (-7) | -23 | -3 | 2 | -20 | -1.5,11 | 49 | | 22 | Jul/31 | 13 | 114.75 | 113.97 | 110.96(-0.19) | 110.77(-0.2) | 109.48(-0.56) | 108.97 | -2 | | -6 | 43(-0.3) | -50 | [-9] | [-37] | [3] | -84 | -128 | DP | -0.4 | OpenShort | | (-8) | -27 | 30 | -10 | -20 | -1.6,6 | 49 | | 23 | Jul/31 | 12 | 114.75 | 113.97 | 111.17(-0.25) | 110.99(-0.21) | 110.1(-0.76) | 108.27 | -2.3 | | -6 | 44(2.4) | -50 | [-12] | [-48] | [-28] | -110 | -198 | DT | -1.5 | HoldShort | | (-11) | -37 | -35 | -38 | -20 | -2.4,0 | 49 | | 24 | Jul/31 | 11 | 114.75 | 113.97 | 111.45(-0.22) | 111.22(-0.13) | 110.94(-0.56) | 109.1 | -2 | | -6 | 41(0.3) | -50 | [-11] | [-36] | [-21] | -83 | -126 | DT | -1.6 | HoldShort | | (-10) | -27 | -20 | -35 | -20 | -2,17 | 49 | | 25 | Jul/31 | 10 | 114.75 | 113.97 | 111.69(-0.18) | 111.36(-0.1) | 111.57(-0.44) | 109.56 | -1.8 | | -6 | 41(1.4) | -50 | [-9] | [-29] | [-38] | -55 | -117 | DT | -1.7 | OpenShort | | (-10) | -21 | -80 | -24 | -20 | -1.8,40 | 49 | | | | |
| 26 | Jul/31 | 9 | 114.75 | 113.97 | 111.89(-0.12) | 111.47(0.07) | 111.57(0) | 111.48 | -1.2 | | -6 | 40(-3.1) | -50 | [-6] | [-3] | [-9] | 4 | 85 | DT | -0.5 | OpenShort? | | (-5) | 0 | -25 | 3 | -12 | -0.4,64 | 49 | | 27 | Jul/30 | 15 | 114.97 | 114.92 | 112.02(-0.12) | 111.4(0.12) | 112.07(0.17) | 112.09 | -1.1 | | -1 | 43(-9.7) | -30 | [-6] | [8] | [-1] | 22 | 180 | RG | 0 | Wait? | | (-5) | 8 | -16 | 15 | 16 | 0.1,69 | 47 | | 28 | Jul/30 | 14 | 114.97 | 114.92 | 112.15(-0.12) | 111.27(0.18) | 111.88(0.33) | 112.47 | -1 | | -1 | 52(-6) | -5 | [-6] | [17] | [10] | 17 | 239 | UR | 0.4 | SmallShort | | (-5) | 16 | 10 | 22 | 20 | 0.2,62 | 47 | | 29 | Jul/30 | 13 | 114.97 | 114.92 | 112.29(-0.09) | 111.07(0.08) | 111.51(0.32) | 112.23 | -1.1 | | -1 | 58(-2.6) | -5 | [-4] | [15] | [10] | -5 | 164 | UR | 0.5 | SmallShort | | (-7) | 15 | 7 | 20 | 20 | -0,45 | 47 | | 30 | Jul/30 | 12 | 114.97 | 114.92 | 112.39(-0.09) | 110.98(-0.03) | 111.16(0.25) | 112.07 | -1.1 | | -1 | 61(-1.4) | 5 | [-4] | [9] | [17] | -23 | 127 | UR | 0.6 | SmallShort | | (-5) | 12 | 25 | 19 | 20 | -0.2,32 | 47 | | | | |
| 31 | Jul/30 | 11 | 114.97 | 114.92 | 112.49(-0.1) | 111.02(-0.11) | 110.88(0.14) | 111.47 | -1.4 | | -1 | 62(-0.2) | -5 | [-5] | [1] | [11] | -48 | 50 | UR | 0.4 | SmallShort | | (-6) | 7 | 13 | 13 | 20 | -0.6,17 | 47 | | 32 | Jul/30 | 10 | 114.97 | 114.92 | 112.6(-0.11) | 111.15(-0.19) | 110.73(0.07) | 111.15 | -1.5 | | -1 | 63(1) | 5 | [-5] | [-4] | [12] | -66 | 1 | RG | 0.3 | Wait | | (-6) | 3 | 22 | 8 | 20 | -0.9,7 | 47 | | 33 | Jul/30 | 9 | 114.97 | 114.92 | 112.72(-0.17) | 111.36(-0.28) | 110.66(0.02) | 110.62 | -1.7 | | -1 | 62(1.3) | -30 | [-8] | [-9] | [4] | -81 | -9 | DP | -0 | OpenShort? | | (-6) | 1 | 6 | 4 | 16 | -1.3,2 | 47 | | 34 | Jul/29 | 15 | 115.03 | 115.38 | 112.91(-0.15) | 111.67(-0.31) | 110.64(-0.15) | 110.48 | -1.8 | | -1 | 60(3.2) | -45 | [-7] | [-19] | [-3] | -88 | -104 | DT | -0.1 | OpenShort? | | (-9) | -7 | -8 | 3 | -12 | -1.6,2 | 42 | | 35 | Jul/29 | 14 | 115.03 | 115.38 | 113.08(-0.07) | 112.02(-0.26) | 110.81(-0.31) | 110.68 | -1.7 | | -1 | 57(3.6) | -25 | [-3] | [-24] | [-1] | -89 | -219 | DT | -0.1 | OpenShort | | (-7) | -15 | -1 | 7 | -20 | -1.7,4 | 42 | | | | |
| 36 | Jul/29 | 13 | 115.03 | 115.38 | 113.16(-0.08) | 112.31(-0.3) | 111.15(-0.37) | 110.7 | -1.7 | | -1 | 53(4.5) | -35 | [-4] | [-28] | [-5] | -92 | -233 | DT | -0.3 | OpenShort | | (-3) | -18 | -4 | 0 | -20 | -1.8,3 | 42 | | 37 | Jul/29 | 12 | 115.03 | 115.38 | 113.25(-0.05) | 112.64(-0.35) | 111.57(-0.44) | 110.8 | -1.7 | | -1 | 49(3.2) | -25 | [-2] | [-32] | [-2] | -98 | -280 | DT | -0.6 | OpenShort | | (-4) | -21 | 11 | -13 | -20 | -2,2 | 42 | | 38 | Jul/29 | 11 | 115.03 | 115.38 | 113.3(-0.06) | 113.04(-0.4) | 112.06(-0.57) | 110.54 | -1.8 | | -1 | 46(5.1) | -45 | [-3] | [-39] | [-20] | -110 | -324 | DT | -1.3 | HoldShort | | (-3) | -27 | -32 | -24 | -20 | -2.4,0 | 42 | | 39 | Jul/29 | 10 | 115.03 | 115.38 | 113.37(-0.05) | 113.5(-0.27) | 112.7(-0.47) | 111.31 | -1.5 | | -1 | 41(3.6) | -45 | [-2] | [-31] | [-27] | -93 | -249 | DT | -1.3 | OpenShort | | (-1) | -22 | -46 | -31 | -20 | -2,7 | 42 | | 40 | Jul/29 | 9 | 115.03 | 115.38 | 113.43(-0.01) | 113.8(-0.14) | 113.24(-0.2) | 112.41 | -1 | | -1 | 37(0.6) | -30 | [-1] | [-15] | [-14] | -59 | -131 | DT | -0.9 | OpenShort? | | (0) | -9 | -15 | -24 | -20 | -1.1,19 | 42 | | | | |
| 41 | Jul/28 | 15 | 115.15 | 116.11 | 113.44(0.06) | 113.96(-0.09) | 113.47(-0.22) | 112.78 | -1 | | 2 | 36(-5.8) | 5 | [3] | [-13] | [-14] | -37 | -176 | DR | -0.7 | OpenShort? | | (0) | -10 | -20 | -19 | -20 | -0.7,31 | 43 | | 42 | Jul/28 | 14 | 115.15 | 116.11 | 113.38(-0.08) | 114.06(-0.02) | 113.72(-0.25) | 113.28 | -0.8 | | 2 | 42(-3) | -35 | [-4] | [-14] | [-10] | 1 | 7 | DT | -0.4 | OpenShort | | (4) | -12 | -19 | -5 | -20 | -0.1,53 | 43 | | 43 | Jul/28 | 13 | 115.15 | 116.11 | 113.47(-0.06) | 114.08(-0.06) | 114.01(-0.25) | 113.74 | -0.6 | | 2 | 45(-2.1) | -25 | [-3] | [-15] | [-5] | 12 | 18 | DT | -0.2 | OpenShort | | (-3) | -12 | -10 | -9 | -6 | 0.2,57 | 43 | | 44 | Jul/28 | 12 | 115.15 | 116.11 | 113.54(-0.11) | 114.15(0.01) | 114.3(-0.06) | 113.98 | -0.5 | | 2 | 47(-7.4) | -25 | [-5] | [-5] | [3] | 21 | 137 | DP | -0.3 | OpenShort | | (-2) | -3 | 17 | -9 | -13 | 0.4,61 | 43 | | 45 | Jul/28 | 11 | 115.15 | 116.11 | 113.67(-0.16) | 114.14(0.12) | 114.37(-0.07) | 113.57 | -0.7 | | 2 | 55(-9.5) | -50 | [-8] | [-3] | [-12] | 17 | 136 | DT | -0.6 | OpenShort | | (-7) | -3 | -18 | -7 | -20 | -0.1,69 | 43 | | | | |
| 46 | Jul/28 | 10 | 115.15 | 116.11 | 113.86(-0.18) | 114(0.12) | 114.45(0.04) | 114.02 | -0.5 | | 2 | 64(-10.7) | -50 | [-9] | [2] | [-10] | 38 | 206 | RG | -0.3 | Wait | | (-7) | 2 | -29 | 11 | -20 | 0.1,85 | 43 | | 47 | Jul/28 | 9 | 115.15 | 116.11 | 114.06(-0.14) | 113.86(0.26) | 114.41(0.23) | 114.73 | -0.2 | | 2 | 75(-7.5) | -30 | [-7] | [15] | [-3] | 48 | 264 | RG | 0.2 | Wait? | | (-7) | 11 | -18 | 19 | -3 | 0.4,88 | 43 | | 48 | Jul/27 | 15 | 115.1 | 116.44 | 114.22(-0.11) | 113.57(0.29) | 114.15(0.12) | 115.17 | 0 | | 6 | 82(-0.5) | 25 | [-5] | [12] | [16] | 39 | 222 | UR | 0.5 | SmallShort? | | (-6) | 6 | 33 | 13 | 20 | 0.5,76 | 51 | | 49 | Jul/27 | 14 | 115.1 | 116.44 | 114.34(-0.12) | 113.24(0.17) | 114.01(0.09) | 114.36 | -0.3 | | 6 | 83(-3) | 20 | [-6] | [8] | [8] | 6 | 146 | UR | 0.2 | SmallShort | | (-7) | 4 | 15 | 2 | 20 | 0,56 | 51 | | 50 | Jul/27 | 13 | 115.1 | 116.44 | 114.47(-0.13) | 113.05(0.11) | 113.9(0.31) | 113.98 | -0.4 | | 6 | 86(-2.1) | 20 | [-6] | [17] | [5] | -9 | 173 | UR | 0 | SmallShort | | (-7) | 15 | 8 | -3 | 20 | -0.2,46 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|