XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $109.3300 One month high (close): $120.3600

XBI Daily Change: 0.72% Daily StdDev 2.03% XBI EMA_5_Trend: 0.72% 10Minute StdDev: $0.9588

Latest Price : $114.39(0.72%)

Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($1.5) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($1.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	10	114.6	112.79	112.11(0.22)	113.35(0.05)	113.64(0.19)	114.02	-0.2	-6	69(-2)	-10	[11]	[13]	[-11]	58	-13	CR	0.2	HoldShort	(13)	9	-42	2	20	1,83	47
Daily Trend: % Up Forces: Down Forces: 112.79(daily_ema_10 -1.08%) Support Levels: 113.35(weak_hourly_sma_10 -0.59%) 112.11(weak_hourly_sma_20 -1.68%) Resistance Levels: 114.6(daily_ema_20 0.51%)

2	Aug/5	9	114.6	112.79	111.86(0.25)	113.3(0.15)	113.42(0.31)	115.05	0.2	-6	71(3.1)	45	[12]	[21]	[33]	79	107	UT	0.8	OpenLong?	(14)	15	79	5	20	1.6,89	47
3	Aug/4	15	114.71	113.02	111.59(0.08)	113.13(0.03)	113.07(0.06)	113.14	-0.6	-6	68(1.2)	-30	[4]	[3]	[4]	54	71	RG	0	Wait?	(8)	3	14	-1	-7	0.8,84	44
4	Aug/4	14	114.71	113.02	111.5(0.03)	113.09(0.04)	113.01(0.05)	112.79	-0.7	-6	67(0.7)	-45	[2]	[3]	[-9]	53	101	CR	-0.1	HoldShort	(2)	3	-18	-3	-20	0.7,85	44
5	Aug/4	13	114.71	113.02	111.47(0.03)	113.04(0.2)	112.96(-0.09)	113.22	-0.5	-6	66(1)	-45	[2]	[-0]	[2]	63	104	RG	0.1	Wait	(2)	-4	13	1	-20	1,88	44

6	Aug/4	12	114.71	113.02	111.43(0.03)	112.81(0.2)	113.06(-0.09)	112.92	-0.7	-6	65(0.9)	-50	[2]	[-0]	[-8]	56	74	DR	-0.1	OpenShort	(1)	-4	-14	-2	-20	0.8,86	44
7	Aug/4	11	114.71	113.02	111.4(0.06)	112.58(0.38)	113.17(-0.02)	113.26	-0.5	-6	64(1.6)	-35	[3]	[8]	[1]	62	101	RG	0.1	Wait	(2)	-1	17	-9	-20	1.1,84	44
8	Aug/4	10	114.71	113.02	111.34(0.06)	112.16(0.35)	113.19(0.01)	112.85	-0.7	-6	63(1.2)	-35	[3]	[9]	[0]	60	80	RG	-0.2	Wait	(2)	1	13	-10	-20	0.9,87	44
9	Aug/4	9	114.71	113.02	111.27(0.06)	111.76(0.32)	113.18(0.05)	112.53	-0.8	-6	62(0.9)	-50	[3]	[10]	[-20]	61	61	CR	-0.4	HoldShort?	(2)	3	-49	-10	-17	0.7,93	44
10	Aug/3	15	114.79	113.4	111.2(0.14)	111.41(0.49)	113.12(0.5)	113.73	-0.4	-5	61(4)	30	[7]	[37]	[8]	88	213	UT	0.4	OpenLong?	(6)	25	11	5	20	1.5,100	49

11	Aug/3	14	114.79	113.4	111.04(0.13)	110.86(0.39)	112.56(0.51)	113.47	-0.5	-5	57(3.6)	25	[6]	[33]	[10]	90	218	UT	0.6	OpenLong	(7)	24	5	12	20	1.6,100	49
12	Aug/3	13	114.79	113.4	110.89(0.12)	110.43(0.35)	111.99(0.77)	113.36	-0.5	-5	53(4.1)	30	[6]	[44]	[22]	91	293	UT	0.9	OpenLong	(7)	36	24	29	20	1.7,98	49
13	Aug/3	12	114.79	113.4	110.76(0.09)	110.05(0.12)	111.13(0.7)	112.78	-0.7	-5	49(3)	25	[4]	[35]	[24]	74	268	UT	1.2	OpenLong	(5)	33	21	31	20	1.5,86	49
14	Aug/3	11	114.79	113.4	110.66(0.07)	109.92(0.02)	110.35(0.6)	112.28	-0.9	-5	46(2)	20	[3]	[28]	[38]	54	232	UT	1.5	OpenLong	(3)	28	57	40	20	1.3,71	49
15	Aug/3	10	114.79	113.4	110.58(0.02)	109.9(-0.14)	109.69(0.48)	110.92	-1.4	-5	44(0.1)	20	[1]	[18]	[16]	4	133	UT	1	OpenLong	(1)	23	12	27	20	0.3,46	49

16	Aug/3	9	114.79	113.4	110.56(-0.03)	110.05(-0.15)	109.16(0.28)	110.63	-1.5	-5	44(-0.4)	20	[-1]	[8]	[32]	-18	111	UR	1.2	SmallShort?	(0)	13	68	22	20	0.1,30	49
17	Jul/31	15	114.75	113.97	110.6(-0.15)	110.21(-0.28)	108.86(-0.09)	109.04	-2	-6	44(0.9)	-50	[-7]	[-16]	[3]	-66	-9	DP	0.1	OpenShort?	(-5)	-4	6	15	-18	-1.3,17	49
18	Jul/31	14	114.75	113.97	110.77(-0.17)	110.52(-0.23)	108.96(-0.47)	108.9	-2.1	-6	43(0.1)	-50	[-8]	[-33]	[-5]	-77	-114	DT	-0	HoldShort	(-7)	-23	-3	2	-20	-1.5,11	49
19	Jul/31	13	114.75	113.97	110.96(-0.19)	110.77(-0.2)	109.48(-0.56)	108.97	-2	-6	43(-0.3)	-50	[-9]	[-37]	[3]	-84	-128	DP	-0.4	OpenShort	(-8)	-27	30	-10	-20	-1.6,6	49
20	Jul/31	12	114.75	113.97	111.17(-0.25)	110.99(-0.21)	110.1(-0.76)	108.27	-2.3	-6	44(2.4)	-50	[-12]	[-48]	[-28]	-110	-198	DT	-1.5	HoldShort	(-11)	-37	-35	-38	-20	-2.4,0	49

21	Jul/31	11	114.75	113.97	111.45(-0.22)	111.22(-0.13)	110.94(-0.56)	109.1	-2	-6	41(0.3)	-50	[-11]	[-36]	[-21]	-83	-126	DT	-1.6	HoldShort	(-10)	-27	-20	-35	-20	-2,17	49
22	Jul/31	10	114.75	113.97	111.69(-0.18)	111.36(-0.1)	111.57(-0.44)	109.56	-1.8	-6	41(1.4)	-50	[-9]	[-29]	[-38]	-55	-117	DT	-1.7	OpenShort	(-10)	-21	-80	-24	-20	-1.8,40	49
23	Jul/31	9	114.75	113.97	111.89(-0.12)	111.47(0.07)	111.57(0)	111.48	-1.2	-6	40(-3.1)	-50	[-6]	[-3]	[-9]	4	85	DT	-0.5	OpenShort?	(-5)	0	-25	3	-12	-0.4,64	49
24	Jul/30	15	114.97	114.92	112.02(-0.12)	111.4(0.12)	112.07(0.17)	112.09	-1.1	-1	43(-9.7)	-30	[-6]	[8]	[-1]	22	180	RG	0	Wait?	(-5)	8	-16	15	16	0.1,69	47
25	Jul/30	14	114.97	114.92	112.15(-0.12)	111.27(0.18)	111.88(0.33)	112.47	-1	-1	52(-6)	-5	[-6]	[17]	[10]	17	239	UR	0.4	SmallShort	(-5)	16	10	22	20	0.2,62	47

26	Jul/30	13	114.97	114.92	112.29(-0.09)	111.07(0.08)	111.51(0.32)	112.23	-1.1	-1	58(-2.6)	-5	[-4]	[15]	[10]	-5	164	UR	0.5	SmallShort	(-7)	15	7	20	20	-0,45	47
27	Jul/30	12	114.97	114.92	112.39(-0.09)	110.98(-0.03)	111.16(0.25)	112.07	-1.1	-1	61(-1.4)	5	[-4]	[9]	[17]	-23	127	UR	0.6	SmallShort	(-5)	12	25	19	20	-0.2,32	47
28	Jul/30	11	114.97	114.92	112.49(-0.1)	111.02(-0.11)	110.88(0.14)	111.47	-1.4	-1	62(-0.2)	-5	[-5]	[1]	[11]	-48	50	UR	0.4	SmallShort	(-6)	7	13	13	20	-0.6,17	47
29	Jul/30	10	114.97	114.92	112.6(-0.11)	111.15(-0.19)	110.73(0.07)	111.15	-1.5	-1	63(1)	5	[-5]	[-4]	[12]	-66	1	RG	0.3	Wait	(-6)	3	22	8	20	-0.9,7	47
30	Jul/30	9	114.97	114.92	112.72(-0.17)	111.36(-0.28)	110.66(0.02)	110.62	-1.7	-1	62(1.3)	-30	[-8]	[-9]	[4]	-81	-9	DP	-0	OpenShort?	(-6)	1	6	4	16	-1.3,2	47

31	Jul/29	15	115.03	115.38	112.91(-0.15)	111.67(-0.31)	110.64(-0.15)	110.48	-1.8	-1	60(3.2)	-45	[-7]	[-19]	[-3]	-88	-104	DT	-0.1	OpenShort?	(-9)	-7	-8	3	-12	-1.6,2	42
32	Jul/29	14	115.03	115.38	113.08(-0.07)	112.02(-0.26)	110.81(-0.31)	110.68	-1.7	-1	57(3.6)	-25	[-3]	[-24]	[-1]	-89	-219	DT	-0.1	OpenShort	(-7)	-15	-1	7	-20	-1.7,4	42
33	Jul/29	13	115.03	115.38	113.16(-0.08)	112.31(-0.3)	111.15(-0.37)	110.7	-1.7	-1	53(4.5)	-35	[-4]	[-28]	[-5]	-92	-233	DT	-0.3	OpenShort	(-3)	-18	-4	0	-20	-1.8,3	42
34	Jul/29	12	115.03	115.38	113.25(-0.05)	112.64(-0.35)	111.57(-0.44)	110.8	-1.7	-1	49(3.2)	-25	[-2]	[-32]	[-2]	-98	-280	DT	-0.6	OpenShort	(-4)	-21	11	-13	-20	-2,2	42
35	Jul/29	11	115.03	115.38	113.3(-0.06)	113.04(-0.4)	112.06(-0.57)	110.54	-1.8	-1	46(5.1)	-45	[-3]	[-39]	[-20]	-110	-324	DT	-1.3	HoldShort	(-3)	-27	-32	-24	-20	-2.4,0	42

36	Jul/29	10	115.03	115.38	113.37(-0.05)	113.5(-0.27)	112.7(-0.47)	111.31	-1.5	-1	41(3.6)	-45	[-2]	[-31]	[-27]	-93	-249	DT	-1.3	OpenShort	(-1)	-22	-46	-31	-20	-2,7	42
37	Jul/29	9	115.03	115.38	113.43(-0.01)	113.8(-0.14)	113.24(-0.2)	112.41	-1	-1	37(0.6)	-30	[-1]	[-15]	[-14]	-59	-131	DT	-0.9	OpenShort?	(0)	-9	-15	-24	-20	-1.1,19	42
38	Jul/28	15	115.15	116.11	113.44(0.06)	113.96(-0.09)	113.47(-0.22)	112.78	-1	2	36(-5.8)	5	[3]	[-13]	[-14]	-37	-176	DR	-0.7	OpenShort?	(0)	-10	-20	-19	-20	-0.7,31	43
39	Jul/28	14	115.15	116.11	113.38(-0.08)	114.06(-0.02)	113.72(-0.25)	113.28	-0.8	2	42(-3)	-35	[-4]	[-14]	[-10]	1	7	DT	-0.4	OpenShort	(4)	-12	-19	-5	-20	-0.1,53	43
40	Jul/28	13	115.15	116.11	113.47(-0.06)	114.08(-0.06)	114.01(-0.25)	113.74	-0.6	2	45(-2.1)	-25	[-3]	[-15]	[-5]	12	18	DT	-0.2	OpenShort	(-3)	-12	-10	-9	-6	0.2,57	43

41	Jul/28	12	115.15	116.11	113.54(-0.11)	114.15(0.01)	114.3(-0.06)	113.98	-0.5	2	47(-7.4)	-25	[-5]	[-5]	[3]	21	137	DP	-0.3	OpenShort	(-2)	-3	17	-9	-13	0.4,61	43
42	Jul/28	11	115.15	116.11	113.67(-0.16)	114.14(0.12)	114.37(-0.07)	113.57	-0.7	2	55(-9.5)	-50	[-8]	[-3]	[-12]	17	136	DT	-0.6	OpenShort	(-7)	-3	-18	-7	-20	-0.1,69	43
43	Jul/28	10	115.15	116.11	113.86(-0.18)	114(0.12)	114.45(0.04)	114.02	-0.5	2	64(-10.7)	-50	[-9]	[2]	[-10]	38	206	RG	-0.3	Wait	(-7)	2	-29	11	-20	0.1,85	43
44	Jul/28	9	115.15	116.11	114.06(-0.14)	113.86(0.26)	114.41(0.23)	114.73	-0.2	2	75(-7.5)	-30	[-7]	[15]	[-3]	48	264	RG	0.2	Wait?	(-7)	11	-18	19	-3	0.4,88	43
45	Jul/27	15	115.1	116.44	114.22(-0.11)	113.57(0.29)	114.15(0.12)	115.17	0	6	82(-0.5)	25	[-5]	[12]	[17]	39	222	UR	0.5	SmallShort?	(-6)	6	33	19	20	0.5,76	51

46	Jul/27	14	115.1	116.44	114.34(-0.12)	113.24(0.17)	114.01(0.09)	114.36	-0.3	6	83(-3)	20	[-6]	[8]	[10]	6	146	UR	0.2	SmallShort	(-7)	4	15	11	20	0,56	51
47	Jul/27	13	115.1	116.44	114.47(-0.13)	113.05(0.11)	113.9(0.31)	113.98	-0.4	6	86(-2.1)	20	[-6]	[17]	[6]	-9	173	UR	0	SmallShort	(-7)	15	8	5	20	-0.2,46	51
48	Jul/27	12	115.1	116.44	114.62(-0.14)	112.93(0.21)	113.55(0.21)	113.79	-0.5	6	88(-2)	25	[-7]	[14]	[4]	-19	126	UR	0.1	SmallShort	(-7)	10	14	-6	6	-0.4,41	51
49	Jul/27	11	115.1	116.44	114.78(-0.16)	112.69(-0.15)	113.31(0.29)	113.44	-0.7	6	90(-1.2)	5	[-8]	[9]	[-10]	-26	117	RG	0.1	Wait	(-8)	14	-43	-9	20	-0.6,39	51
50	Jul/27	10	115.1	116.44	114.96(-0.1)	112.86(-0.05)	112.99(0.47)	114.5	-0.2	6	91(-1.2)	50	[-5]	[21]	[17]	-24	181	UR	0.6	SmallShort	(-5)	22	28	-8	20	-0.2,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI