VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.2200 One month high (close): $44.2800

VWO Daily Change: 1.03% Daily StdDev 1.5% VWO EMA_5_Trend: 0.23% 10Minute StdDev: $0.4251

Latest Price : $44.28(1.03%)

Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	14	43.2	43.4	43.72(0.15)	44.06(0.17)	(0)	44.29	2.5	4	97(-3.2)	50	[10]	[9]	[-1]	75	-36	CR	-0.1	HoldShort	(7)	0	0	-9	4	1.4,90	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.06(hourly_sma_10 -0.52%) 43.72(hourly_sma_20 -1.29%) 43.4(daily_ema_10 -2.01%) 43.2(daily_ema_20 -2.46%) Resistance Levels:

2	Aug/5	13	43.2	43.4	43.66(0.18)	43.99(0.17)	44.34(0.26)	44.29	2.5	4	101(-3.6)	50	[12]	[27]	[-2]	82	12	CR	-0.1	OpenShort	(11)	17	-5	-9	16	1.5,94	68
3	Aug/5	12	43.2	43.4	43.58(0.18)	43.92(0.19)	44.22(0.31)	44.33	2.6	4	104(0.9)	50	[12]	[31]	[-3]	91	57	CR	0.2	OpenShort	(11)	21	-11	-8	20	1.7,98	68
4	Aug/5	11	43.2	43.4	43.5(0.18)	43.84(0.26)	44.08(0.34)	44.41	2.8	4	103(6.1)	50	[12]	[36]	[6]	103	105	UT	0.7	HoldLong	(11)	23	7	6	20	2.1,100	68
5	Aug/5	10	43.2	43.4	43.42(0.15)	43.73(0.24)	43.93(0.35)	44.36	2.7	4	97(11.6)	50	[10]	[35]	[8]	108	150	UT	1	HoldLong	(13)	23	8	8	20	2.3,100	68

6	Aug/5	9	43.2	43.4	43.35(0.14)	43.63(0.24)	43.78(0.34)	44.3	2.6	4	86(15)	50	[9]	[34]	[32]	115	160	UT	1.4	HoldLong?	(8)	23	80	9	20	2.6,100	68
7	Aug/4	15	43.14	43.29	43.29(0.07)	43.53(0.11)	43.63(0.05)	43.72	1.5	4	71(-1.4)	40	[5]	[9]	[5]	85	35	UT	0.3	HoldLong?	(5)	3	13	-1	9	1.4,100	57
8	Aug/4	14	43.14	43.29	43.26(0.04)	43.48(0.07)	43.61(0.04)	43.63	1.2	4	72(3.2)	20	[3]	[7]	[1]	83	57	UT	0.1	OpenLong	(4)	3	-1	-2	20	1.3,100	57
9	Aug/4	13	43.14	43.29	43.24(0.04)	43.45(0.06)	43.59(0.15)	43.64	1.3	4	69(3.9)	25	[3]	[14]	[2]	88	87	UT	0.2	OpenLong	(3)	10	5	-0	5	1.5,100	57
10	Aug/4	12	43.14	43.29	43.22(0.03)	43.42(0.07)	43.52(0.11)	43.6	1.2	4	65(3.7)	20	[2]	[11]	[2]	88	87	UT	0.3	OpenLong	(3)	7	3	-2	20	1.5,100	57

11	Aug/4	11	43.14	43.29	43.21(0.06)	43.39(0.15)	43.47(0.12)	43.58	1.1	4	61(3.7)	30	[4]	[15]	[1]	88	57	UT	0.4	OpenLong	(1)	8	0	8	-9	1.5,100	57
12	Aug/4	10	43.14	43.29	43.18(0.05)	43.33(0.2)	43.42(0.14)	43.58	1.1	4	57(4.2)	30	[3]	[18]	[2]	89	73	UT	0.7	OpenLong	(4)	9	1	7	5	1.7,96	57
13	Aug/4	9	43.14	43.29	43.16(0.07)	43.24(0.17)	43.36(0.11)	43.57	1.1	4	53(4.9)	50	[5]	[15]	[16]	93	42	UT	1	OpenLong?	(3)	7	37	12	18	1.9,95	57
14	Aug/3	15	43.07	43.25	43.16(0)	43.17(0.12)	43.31(-0.03)	43.3	0.6	3	48(-4)	0	[0]	[2]	[-2]	65	32	CR	-0.1	HoldShort?	(3)	-2	-7	4	-2	0.9,92	54
15	Aug/3	14	43.07	43.25	43.13(-0.04)	43.12(0.09)	43.32(0.02)	43.35	0.8	3	52(-9.5)	-20	[-3]	[4]	[3]	68	100	UR	0.2	SmallShort	(0)	1	5	3	9	1.1,90	54

16	Aug/3	13	43.07	43.25	43.15(-0.04)	43.08(0.07)	43.31(0.18)	43.31	0.6	3	62(-8)	10	[-3]	[14]	[5]	57	135	UR	0	SmallShort	(-3)	12	5	7	20	0.7,89	54
17	Aug/3	12	43.07	43.25	43.17(-0.03)	43.05(0.02)	43.23(0.23)	43.27	0.5	3	70(-4.4)	10	[-2]	[16]	[3]	52	116	UR	0.2	SmallShort	(-3)	15	-8	20	20	0.4,92	54
18	Aug/3	11	43.07	43.25	43.19(-0.02)	43.04(0.02)	43.13(0.24)	43.33	0.7	3	74(-2.9)	20	[-1]	[17]	[8]	59	118	UR	0.7	SmallShort	(-3)	16	-5	42	20	0.5,96	54
19	Aug/3	10	43.07	43.25	43.2(-0.02)	43.03(0.02)	43.03(0.27)	43.37	0.8	3	77(-3.2)	35	[-1]	[19]	[16]	35	136	UR	1.2	SmallShort	(-1)	18	13	42	20	0.6,70	54
20	Aug/3	9	43.07	43.25	43.21(-0.03)	43.03(0)	42.91(0.13)	43.28	0.6	3	80(-2.7)	50	[-2]	[9]	[25]	-7	90	UR	1.2	SmallShort?	(-3)	9	51	28	20	0.2,38	54

21	Jul/31	15	43.04	43.22	43.22(-0.08)	43.02(-0.05)	42.85(-0.05)	42.92	-0.3	5	83(0.2)	25	[-5]	[-5]	[8]	-66	5	RG	0.2	Wait?	(-4)	-3	21	10	-5	-1,9	52
22	Jul/31	14	43.04	43.22	43.25(-0.05)	43.04(-0.07)	42.87(-0.18)	42.77	-0.7	5	83(4.7)	10	[-3]	[-14]	[-5]	-90	-105	RG	-0.3	Wait	(-5)	-12	-4	-5	-20	-1.6,0	52
23	Jul/31	13	43.04	43.22	43.27(-0.05)	43.07(-0.05)	42.95(-0.21)	42.8	-0.6	5	78(5.5)	10	[-3]	[-16]	[-4]	-90	-113	RG	-0.5	Wait	(-1)	-14	0	-9	-20	-1.6,0	52
24	Jul/31	12	43.04	43.22	43.29(-0.05)	43.09(-0.12)	43.04(-0.21)	42.8	-0.6	5	73(6.2)	-10	[-3]	[-18]	[-14]	-95	-113	DT	-0.9	OpenShort	(-4)	-14	-25	-19	-20	-1.8,0	52
25	Jul/31	11	43.04	43.22	43.31(-0.02)	43.14(-0.17)	43.13(-0.13)	42.98	-0.2	5	66(2.6)	25	[-1]	[-14]	[-3]	-76	-95	RG	-0.6	Wait	(-1)	-9	-4	-17	9	-1.3,7	52

26	Jul/31	10	43.04	43.22	43.32(-0.02)	43.21(-0.17)	43.19(-0.06)	43.01	-0.1	5	64(2.4)	20	[-1]	[-9]	[-8]	-64	-65	RG	-0.8	SmallLong	(-1)	-4	-21	-12	9	-1.3,19	52
27	Jul/31	9	43.04	43.22	43.32(-0)	43.28(-0.11)	43.21(0.05)	43.16	0.3	5	61(0.6)	30	[0]	[0]	[-4]	-38	-27	DR	-0.2	OpenShort?	(0)	3	-13	1	2	-0.7,30	52
28	Jul/30	15	42.96	43.18	43.32(-0)	43.33(-0.07)	43.19(0.12)	43.25	0.5	6	61(20.5)	50	[0]	[7]	[1]	-25	13	UR	0.3	SmallShort?	(0)	8	-1	13	-7	-0.4,35	52
29	Jul/30	14	42.96	43.18	43.33(-0.02)	43.36(-0.08)	43.14(-0.02)	43.26	0.5	6	40(-0.1)	25	[-1]	[-3]	[3]	-28	-3	RG	0.5	Wait	(1)	-1	1	16	5	-0.3,30	52
30	Jul/30	13	42.96	43.18	43.34(-0.02)	43.4(-0.06)	43.15(-0.21)	43.25	0.5	6	40(-0.1)	20	[-1]	[-14]	[4]	-41	-55	RG	0.4	Wait	(-1)	-13	14	2	-7	-0.4,19	52

31	Jul/30	12	42.96	43.18	43.35(-0.02)	43.43(-0.08)	43.24(-0.26)	43.15	0.3	6	41(0.8)	25	[-1]	[-18]	[-1]	-65	-98	RG	-0.4	Wait	(-3)	-17	17	-27	-20	-0.9,8	52
32	Jul/30	11	42.96	43.18	43.36(-0.03)	43.43(-0)	43.35(-0.28)	43.03	0.1	6	40(2.3)	10	[-2]	[-17]	[-14]	-75	-123	RG	-1.4	SmallLong	(-3)	-18	3	-56	-20	-1.5,13	52
33	Jul/30	10	42.96	43.18	43.37(-0.04)	43.47(-0.05)	43.47(-0.26)	43.01	0.1	6	37(2.9)	-5	[-3]	[-17]	[-27]	-48	-108	RG	-2.2	SmallLong	(-1)	-17	-40	-48	-20	-1.7,45	52
34	Jul/30	9	42.96	43.18	43.37(0)	43.49(0.02)	43.58(-0.14)	43.3	0.6	6	35(0.1)	-20	[0]	[-7]	[-26]	16	-56	DR	-1.5	OpenShort?	(0)	-9	-58	-22	-20	-0.5,78	52
35	Jul/29	15	42.81	43.1	43.39(0.06)	43.48(0.13)	43.64(0.06)	43.72	1.1	9	34(12.7)	50	[4]	[11]	[2]	93	32	UT	0.4	OpenLong?	(3)	4	1	4	11	1.7,100	52

36	Jul/29	14	42.81	43.1	43.36(0.09)	43.42(0.11)	43.61(0.07)	43.71	1.1	9	22(-1.6)	50	[6]	[11]	[7]	95	4	UT	0.6	HoldLong	(4)	4	15	1	20	1.9,97	52
37	Jul/29	13	42.81	43.1	43.32(0.09)	43.37(0.08)	43.58(0.25)	43.6	1	9	23(-1.4)	50	[6]	[22]	[4]	82	30	UT	0.1	HoldLong	(5)	16	4	4	20	1.4,97	52
38	Jul/29	12	42.81	43.1	43.28(0.09)	43.33(0.07)	43.47(0.17)	43.57	0.9	9	25(-2.3)	50	[6]	[16]	[1]	82	20	UT	0.5	HoldLong	(4)	11	-5	8	20	1.4,97	52
39	Jul/29	11	42.81	43.1	43.24(0.09)	43.3(0.04)	43.4(0.19)	43.61	1	9	27(-0.5)	50	[6]	[17]	[10]	93	45	UT	0.9	HoldLong	(7)	12	5	36	20	1.7,100	52
40	Jul/29	10	42.81	43.1	43.2(0.08)	43.28(0.02)	43.32(0.19)	43.57	0.9	9	28(0.2)	50	[5]	[16]	[8]	69	55	UT	1.1	OpenLong	(5)	12	4	16	20	1.6,79	52

41	Jul/29	9	42.81	43.1	43.16(0.08)	43.27(0.04)	43.24(0.17)	43.54	0.9	9	27(-0.1)	50	[5]	[15]	[26]	58	50	UT	1.3	OpenLong?	(5)	11	66	12	20	1.7,65	52
42	Jul/28	15	42.62	43.01	43.12(0.06)	43.25(-0.06)	43.17(-0.06)	43.07	0.4	8	27(1.7)	35	[4]	[-4]	[-10]	-15	-90	DR	-0.4	OpenShort?	(1)	-4	-18	-13	-19	-0.2,40	45
43	Jul/28	14	42.62	43.01	43.09(0.02)	43.27(-0.03)	43.2(-0.01)	43.2	0.6	8	26(-0.1)	45	[1]	[-0]	[-1]	20	5	DR	0	OpenShort	(5)	-1	0	-4	-2	0.4,60	45
44	Jul/28	13	42.62	43.01	43.08(0.03)	43.28(-0.04)	43.2(-0.12)	43.2	0.6	8	26(-0.1)	40	[2]	[-7]	[0]	21	-33	RG	0	Wait	(3)	-8	4	-8	-2	0.4,61	45
45	Jul/28	12	42.62	43.01	43.07(0.02)	43.28(-0)	43.25(-0.14)	43.17	0.5	8	26(0.1)	30	[1]	[-8]	[-5]	24	-38	DR	-0.3	OpenShort	(1)	-9	-4	-9	-20	0.4,64	45

46	Jul/28	11	42.62	43.01	43.06(-0.02)	43.3(0.08)	43.31(-0.06)	43.2	0.6	8	26(-0.2)	20	[-1]	[-1]	[-6]	32	37	RG	-0.4	Wait	(0)	-4	-3	-17	-20	0.5,69	45
47	Jul/28	10	42.62	43.01	43.07(-0.02)	43.27(0.09)	43.34(-0.03)	43.22	0.6	8	26(-0.8)	25	[-1]	[1]	[-4]	46	43	RG	-0.4	Wait	(0)	-2	-1	-12	-18	0.6,81	45
48	Jul/28	9	42.62	43.01	43.08(-0.01)	43.23(0.1)	43.35(-0.04)	43.23	0.6	8	27(-0.5)	20	[-1]	[1]	[-10]	52	30	RG	-0.4	Wait?	(-1)	-3	-31	17	-20	0.5,89	45
49	Jul/27	15	42.47	42.99	43.08(0.01)	43.18(0.14)	43.37(0.07)	43.45	0.8	11	27(4.3)	50	[1]	[11]	[6]	83	98	UT	0.3	OpenLong?	(1)	4	0	28	16	1.3,100	64
50	Jul/27	14	42.47	42.99	43.08(0.04)	43.12(0.15)	43.34(0.11)	43.45	0.8	11	23(0.9)	50	[3]	[14]	[11]	82	77	UT	0.4	HoldLong	(0)	7	15	27	16	1.3,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI