TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $16.5600 One month high (close): $22.9500

TZA Daily Change: -5.8% Daily StdDev 6.58% TZA EMA_5_Trend: -1.76% 10Minute StdDev: $0.5857

Latest Price : $16.56(-5.8%)

Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -1.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	15	19.31	18.35	17.62(-0.58)	17.15(-0.73)	16.87(-0.55)	16.67	-1.6	-10	34(-0.9)	-50	[-9]	[-18]	[-5]	-93	-52	DT	-0.4	HoldShort?	(-9)	-8	-9	-4	-12	-1.7,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.15(hourly_sma_10 2.88%) 17.62(hourly_sma_20 5.7%) 18.35(daily_ema_10 10.08%) 19.31(daily_ema_20 15.84%)

2	Aug/5	14	19.31	18.35	17.72(-0.72)	17.28(-0.57)	16.96(-0.31)	16.78	-1.5	-10	35(-3)	-50	[-11]	[-14]	[-13]	-92	176	DT	-0.3	HoldShort	(-8)	-5	-15	-1	-20	-1.7,1	32
3	Aug/5	13	19.31	18.35	17.85(-0.67)	17.38(-0.56)	17.01(-0.79)	16.96	-1.4	-10	38(-3.2)	-50	[-10]	[-21]	[-6]	-84	24	DT	-0.1	HoldShort	(-9)	-12	-4	0	-20	-1.4,1	32
4	Aug/5	12	19.31	18.35	17.97(-0.7)	17.48(-0.56)	17.14(-0.79)	17.01	-1.4	-10	41(-2.5)	-50	[-11]	[-21]	[-3]	-81	23	DT	-0.2	HoldShort	(-10)	-12	4	5	-20	-1.4,4	32
5	Aug/5	11	19.31	18.35	18.1(-0.74)	17.58(-0.55)	17.28(-0.83)	16.96	-1.4	-10	43(-2.2)	-50	[-11]	[-21]	[-15]	-88	-40	DT	-0.5	HoldShort	(-11)	-13	-13	-3	-20	-1.6,2	32

6	Aug/5	10	19.31	18.35	18.24(-0.61)	17.68(-0.49)	17.42(-0.96)	17.12	-1.3	-10	45(0)	-50	[-9]	[-22]	[-7]	-85	-195	DT	-0.4	HoldShort	(-10)	-15	8	-1	-20	-1.5,3	32
7	Aug/5	9	19.31	18.35	18.35(-0.63)	17.77(-0.62)	17.59(-0.88)	17.02	-1.4	-10	45(2.4)	-50	[-10]	[-22]	[-27]	-95	-261	DT	-0.8	OpenShort?	(-10)	-13	-46	-5	-20	-1.8,0	32
8	Aug/4	15	19.57	18.58	18.47(-0.28)	17.88(-0.31)	17.75(-0.35)	17.61	-1.2	-9	43(0.5)	-50	[-4]	[-10]	[-7]	-80	-252	DT	-0.2	HoldShort?	(-7)	-5	-5	-3	-20	-1.2,0	41
9	Aug/4	14	19.57	18.58	18.52(-0.2)	17.94(-0.3)	17.81(-0.39)	17.67	-1.2	-9	43(1.7)	-50	[-3]	[-10]	[-3]	-81	-351	DT	-0.2	OpenShort	(-4)	-6	-2	0	-20	-1.3,2	41
10	Aug/4	13	19.57	18.58	18.56(-0.18)	17.99(-0.51)	17.88(-0.28)	17.69	-1.2	-9	41(1.9)	-50	[-3]	[-10]	[-8]	-81	-354	DT	-0.3	OpenShort	(-2)	-4	-19	-1	-17	-1.3,2	41

11	Aug/4	12	19.57	18.58	18.59(-0.16)	18.08(-0.5)	17.93(-0.08)	17.94	-1	-9	39(1)	-40	[-2]	[-7]	[7]	-72	-197	DP	0	OpenShort	(-2)	-1	10	2	20	-1,3	41
12	Aug/4	11	19.57	18.58	18.62(-0.2)	18.17(-0.8)	17.95(-0.37)	17.81	-1.1	-9	38(1.9)	-50	[-3]	[-14]	[1]	-82	-323	DP	-0.2	OpenShort	(-2)	-6	-10	2	20	-1.3,1	41
13	Aug/4	10	19.57	18.58	18.66(-0.18)	18.32(-0.78)	18.02(-0.22)	17.94	-1	-9	36(1.4)	-50	[-3]	[-11]	[-0]	-79	-252	DT	-0.1	OpenShort	(-3)	-3	-5	3	11	-1.2,1	41
14	Aug/4	9	19.57	18.58	18.69(-0.3)	18.46(-0.83)	18.06(-0.26)	18.01	-1	-9	35(1.2)	-50	[-5]	[-13]	[2]	-79	-98	DP	-0.1	OpenShort?	(-2)	-4	5	1	6	-1.2,1	41
15	Aug/3	15	19.8	18.71	18.75(-0.26)	18.61(-0.97)	18.11(-0.69)	17.95	-1.2	-9	33(0.7)	-50	[-4]	[-20]	[-6]	-88	-328	DT	-0.3	HoldShort?	(-4)	-11	-5	-3	-20	-1.5,0	31

16	Aug/3	14	19.8	18.71	18.8(-0.06)	18.79(-0.79)	18.24(-0.85)	18.02	-1.2	-9	33(1.1)	-50	[-1]	[-21]	[-17]	-88	-585	DT	-0.4	OpenShort	(-4)	-13	-11	-7	-20	-1.5,0	31
17	Aug/3	13	19.8	18.71	18.81(-0.07)	18.94(-0.59)	18.4(-1.15)	18.17	-1.1	-9	32(0.9)	-50	[-1]	[-24]	[-16]	-83	-580	DT	-0.5	HoldShort	(0)	-18	1	-19	-20	-1.3,0	31
18	Aug/3	12	19.8	18.71	18.82(-0.12)	19.05(-0.3)	18.62(-1.31)	18.16	-1.1	-9	31(1.3)	-50	[-2]	[-24]	[-29]	-80	-583	DT	-1	OpenShort	(-2)	-20	-6	-29	-20	-1.4,5	31
19	Aug/3	11	19.8	18.71	18.84(-0.09)	19.11(-0.06)	18.87(-1.31)	18.24	-1	-9	29(0.9)	-50	[-1]	[-22]	[-37]	-67	-582	DT	-1.4	OpenShort	(-1)	-20	-26	-39	-20	-1.3,16	31
20	Aug/3	10	19.8	18.71	18.86(-0.01)	19.12(0.09)	19.12(-1.19)	18.59	-0.8	-9	29(0.2)	-50	[-0]	[-19]	[-29]	-27	-453	DT	-1.2	OpenShort	(0)	-18	-17	-33	-20	-0.6,38	31

21	Aug/3	9	19.8	18.71	18.86(-0.01)	19.1(0.16)	19.35(-0.68)	18.82	-0.6	-9	28(0)	-50	[-0]	[-11]	[-25]	7	-194	DT	-1.2	OpenShort?	(1)	-10	-31	-27	-20	-0.1,59	31
22	Jul/31	15	19.96	18.88	18.86(0.1)	19.07(0.37)	19.48(-0.05)	19.26	-0.5	-8	28(0)	-50	[2]	[2]	[-6]	49	86	CR	-0.5	HoldShort?	(2)	-1	-11	-21	10	0.9,76	30
23	Jul/31	14	19.96	18.88	18.84(0.08)	19(0.4)	19.49(0.73)	19.42	-0.4	-8	28(1.1)	-30	[1]	[14]	[2]	72	427	RG	-0.2	Wait	(2)	11	-6	-7	20	1.4,87	30
24	Jul/31	13	19.96	18.88	18.83(0.19)	18.93(0.27)	19.35(1.19)	19.51	-0.3	-8	27(2)	-5	[3]	[20]	[7]	88	477	RG	0.4	Wait	(2)	18	-16	10	20	1.7,95	30
25	Jul/31	12	19.96	18.88	18.79(0.2)	18.88(0.41)	19.12(1.41)	19.74	-0.1	-8	25(4.4)	0	[3]	[25]	[34]	113	685	RG	1.6	SmallShort	(4)	21	19	45	20	2.5,100	30

26	Jul/31	11	19.96	18.88	18.75(0.11)	18.8(0.62)	18.85(1.04)	19.47	-0.3	-8	21(2.7)	10	[2]	[20]	[21]	93	547	RG	2	SmallShort	(2)	16	12	54	20	2.3,85	30
27	Jul/31	10	19.96	18.88	18.73(0.1)	18.68(0.46)	18.66(0.81)	19.3	-0.4	-8	18(1.8)	5	[2]	[16]	[32]	59	416	RG	2.3	SmallShort	(1)	12	43	40	20	2.1,56	30
28	Jul/31	9	19.96	18.88	18.71(-0.09)	18.59(0.06)	18.51(0.04)	18.71	-0.8	-8	16(-0.6)	-30	[-1]	[0]	[10]	-23	116	UR	0.8	SmallShort?	(-1)	1	25	8	11	0,27	30
29	Jul/30	15	20.09	18.92	18.73(-0.16)	18.58(-0.07)	18.5(-0.73)	18.38	-1.1	-9	17(0.4)	-50	[-2]	[-13]	[-7]	-68	-219	DT	-0.5	OpenShort?	(-2)	-11	-2	-17	-20	-1.4,17	33
30	Jul/30	14	20.09	18.92	18.76(-0.16)	18.59(-0.17)	18.64(-0.6)	18.41	-1.1	-9	17(0.5)	-50	[-2]	[-12]	[-10]	-61	-175	DT	-0.9	OpenShort	(-3)	-9	-5	-23	-20	-1.4,24	33

31	Jul/30	13	20.09	18.92	18.79(-0.2)	18.62(-0.18)	18.75(0.19)	18.48	-1.1	-9	16(-0.4)	-50	[-3]	[-0]	[-7]	-48	109	DT	-1.1	OpenShort	(-2)	3	-7	-23	-16	-1.3,35	33
32	Jul/30	12	20.09	18.92	18.83(-0.17)	18.65(-0.17)	18.71(0.16)	18.57	-1	-9	16(-0.5)	-50	[-3]	[-1]	[-1]	-17	86	DT	-0.6	OpenShort	(-2)	2	-7	0	16	-1,58	33
33	Jul/30	11	20.09	18.92	18.86(-0.19)	18.68(-0.24)	18.68(0.13)	18.67	-0.9	-9	17(-1.2)	-50	[-3]	[-2]	[0]	8	141	DT	-0	OpenShort	(-2)	2	-27	36	20	-0.7,75	33
34	Jul/30	10	20.09	18.92	18.9(-0.07)	18.73(0.11)	18.66(0.6)	19.05	-0.7	-9	18(-1.3)	-15	[-1]	[8]	[17]	22	313	UR	1.4	SmallShort	(-2)	9	5	40	20	0.5,59	33
35	Jul/30	9	20.09	18.92	18.91(-0.07)	18.71(0.04)	18.55(0.33)	18.98	-0.7	-9	19(-0.4)	0	[-1]	[4]	[29]	-17	200	UR	1.5	SmallShort?	(-2)	5	52	25	20	0.2,28	33

36	Jul/29	15	20.26	19.04	18.92(-0.34)	18.7(-0.39)	18.49(-0.55)	18.29	-1.3	-9	20(0.6)	-50	[-5]	[-13]	[-8]	-101	-111	DT	-0.7	CloseShort?	(-4)	-8	-8	1	-20	-2.1,2	28
37	Jul/29	14	20.26	19.04	18.98(-0.32)	18.77(-0.32)	18.59(-0.5)	18.4	-1.2	-9	19(0.6)	-50	[-5]	[-12]	[-11]	-98	-106	DT	-0.7	HoldShort	(-4)	-7	-11	-1	-20	-2,2	28
38	Jul/29	13	20.26	19.04	19.04(-0.22)	18.83(-0.24)	18.68(-0.61)	18.55	-1.1	-9	19(1)	-50	[-3]	[-12]	[-5]	-93	-187	DT	-0.5	OpenShort	(-4)	-9	2	-5	-20	-1.8,2	28
39	Jul/29	12	20.26	19.04	19.08(-0.27)	18.87(-0.3)	18.8(-0.37)	18.52	-1.2	-9	18(1.1)	-50	[-4]	[-9]	[-10]	-103	-100	DT	-1.1	HoldShort	(-3)	-5	-13	-8	-20	-2.1,0	28
40	Jul/29	11	20.26	19.04	19.13(-0.17)	18.93(-0.16)	18.87(-0.24)	18.69	-1	-9	17(1.3)	-50	[-3]	[-6]	[-9]	-95	-114	DT	-0.7	OpenShort	(-4)	-4	-8	-15	-20	-1.8,0	28

41	Jul/29	10	20.26	19.04	19.16(-0.11)	18.96(-0.22)	18.92(-0.18)	18.8	-1	-9	15(1.1)	-50	[-2]	[-6]	[-2]	-78	-117	DT	-0.5	OpenShort	(-1)	-3	-4	4	-20	-1.6,12	28
42	Jul/29	9	20.26	19.04	19.18(-0.08)	19(-0.21)	18.95(-0.14)	18.85	-0.9	-9	14(0.9)	-50	[-1]	[-5]	[-8]	-78	-119	DT	-0.5	HoldShort?	(-1)	-2	-19	1	-20	-1.6,12	28
43	Jul/28	15	20.42	19.15	19.2(-0.04)	19.04(-0.14)	18.98(0.14)	19.11	-0.9	-9	13(-0.9)	-25	[-1]	[-0]	[13]	-51	30	UR	0.7	SmallShort?	(0)	2	16	8	20	-0.5,12	41
44	Jul/28	14	20.42	19.15	19.21(0.03)	19.07(-0.25)	18.95(-0.18)	18.89	-1.1	-9	14(-0.5)	-40	[0]	[-5]	[-4]	-89	-243	DR	-0.3	HoldShort	(-1)	-3	-3	-6	-20	-1.6,1	41
45	Jul/28	13	20.42	19.15	19.21(-0)	19.12(-0.13)	18.98(-0.13)	18.93	-1	-9	15(-0.3)	-40	[-0]	[-4]	[-5]	-82	-176	DR	-0.2	HoldShort	(0)	-2	-4	-11	-16	-1.3,1	41

46	Jul/28	12	20.42	19.15	19.2(0.15)	19.14(-0.29)	19.01(-0.22)	18.99	-1	-9	15(-4.2)	-35	[2]	[-6]	[-2]	-74	-321	DR	-0.1	OpenShort	(1)	-3	2	-17	0	-1,1	41
47	Jul/28	11	20.42	19.15	19.17(0.2)	19.2(-0.27)	19.05(-0.29)	18.96	-1	-9	19(-5.2)	-45	[3]	[-7]	[-6]	-70	-387	DR	-0.3	OpenShort	(2)	-4	-3	-20	-20	-0.8,0	41
48	Jul/28	10	20.42	19.15	19.13(0.21)	19.25(-0.21)	19.11(-0.36)	19	-1	-9	24(-4.2)	-50	[3]	[-7]	[-8]	-49	-383	DR	-0.3	OpenShort	(3)	-5	-3	-16	-20	-0.4,11	41
49	Jul/28	9	20.42	19.15	19.09(0.16)	19.29(-0.25)	19.18(-0.36)	19.04	-1	-9	29(-1.8)	-45	[2]	[-7]	[-5]	-23	-292	DR	-0.3	OpenShort?	(4)	-5	1	-8	-20	-0.1,30	41
50	Jul/27	15	20.55	19.33	19.06(0.12)	19.34(-0.13)	19.25(-0.17)	19.03	-1.1	-10	30(-0.5)	-50	[2]	[-5]	[-11]	-9	-187	DR	-0.5	OpenShort?	(2)	-2	-14	-3	-20	-0.1,44	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI