|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $110.0400 One month high (close): $122.2400
TRV Daily Change: 1.75% Daily StdDev 2.45% TRV EMA_5_Trend: -0.3% 10Minute StdDev: $0.9419
Latest Price : $115.08(1.75%) | Fri. Aug 7, 2020($1.2) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($1.3) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 116.74 | 115.74 | 114.2(0.08) | 114.1(0.2) | 115(0.38) | 115.25 | -0.5 | | -3 | 30(0.6) | 20 | [3] | [19] | [7] | 72 | 106 | UT | 0.3 | OpenLong | | (2) | 16 | 8 | 16 | 20 | 1.2,92 | 36 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 116.74(daily_ema_20 1.29%)
Down Forces:
Support Levels: 114.2(weak_hourly_sma_20 -0.91%) 114.1(weak_hourly_sma_10 -1%)
Resistance Levels: 115.74(weak_daily_ema_10 0.43%)
|
| | | 2 | Aug/5 | 12 | 116.74 | 115.74 | 114.11(0.1) | 113.87(0.15) | 114.57(0.35) | 115.01 | -0.6 | | -3 | 30(-0.4) | 15 | [4] | [17] | [5] | 59 | 67 | UT | 0.5 | OpenLong | | (3) | 14 | -2 | 14 | 20 | 1,84 | 36 | | 3 | Aug/5 | 11 | 116.74 | 115.74 | 114(0.09) | 113.7(0.03) | 114.17(0.35) | 115.08 | -0.6 | | -3 | 30(0.2) | 35 | [4] | [14] | [19] | 62 | 87 | UT | 1 | OpenLong | | (4) | 14 | 16 | 43 | 20 | 1.2,82 | 36 | | 4 | Aug/5 | 10 | 116.74 | 115.74 | 113.89(0.04) | 113.67(-0.03) | 113.78(0.24) | 114.59 | -0.7 | | -3 | 30(0.5) | -5 | [2] | [8] | [5] | 25 | 84 | RG | 0.9 | SmallShort | | (3) | 10 | -16 | 30 | 20 | 0.8,55 | 36 | | 5 | Aug/5 | 9 | 116.74 | 115.74 | 113.85(0.04) | 113.67(-0) | 113.5(0.26) | 115.07 | -0.6 | | -3 | 29(1.5) | 30 | [2] | [10] | [33] | 18 | 139 | UT | 1.8 | OpenLong? | | (3) | 11 | 67 | 26 | 20 | 1.4,33 | 36 | | | | |
| 6 | Aug/4 | 15 | 116.67 | 116.4 | 113.8(-0.09) | 113.71(-0.2) | 113.2(0.03) | 113.09 | -1.2 | | -2 | 28(-0.4) | -20 | [-4] | [-6] | [1] | -66 | 44 | DP | -0.1 | OpenShort? | | (-2) | 1 | 3 | -2 | 4 | -0.9,7 | 36 | | 7 | Aug/4 | 14 | 116.67 | 116.4 | 113.91(-0.12) | 113.94(-0.18) | 113.17(-0.05) | 113.01 | -1.2 | | -2 | 28(-2.3) | -35 | [-5] | [-9] | [-4] | -66 | 35 | DT | -0.2 | OpenShort | | (-4) | -2 | -4 | -4 | -19 | -1,9 | 36 | | 8 | Aug/4 | 13 | 116.67 | 116.4 | 114.05(-0.12) | 114.15(-0.1) | 113.22(-0.3) | 113.13 | -1.1 | | -2 | 31(-1.8) | -45 | [-5] | [-17] | [-4] | -59 | -31 | DT | -0.1 | OpenShort | | (-5) | -12 | -3 | -0 | -20 | -1,16 | 36 | | 9 | Aug/4 | 12 | 116.67 | 116.4 | 114.19(-0.14) | 114.15(-0) | 113.56(-0.31) | 113.22 | -1.1 | | -2 | 32(-2.5) | -50 | [-6] | [-16] | [-10] | -61 | -15 | DT | -0.3 | OpenShort | | (-5) | -13 | -11 | -10 | -20 | -1,14 | 36 | | 10 | Aug/4 | 11 | 116.67 | 116.4 | 114.34(-0.11) | 114.27(-0.03) | 113.92(-0.27) | 113.56 | -1 | | -2 | 35(-1.5) | -35 | [-5] | [-14] | [-0] | -53 | -23 | DT | -0.3 | OpenShort | | (-5) | -11 | 22 | -26 | -20 | -0.7,15 | 36 | | | | |
| 11 | Aug/4 | 10 | 116.67 | 116.4 | 114.47(-0.12) | 114.3(-0.04) | 114.23(-0.42) | 112.92 | -1.2 | | -2 | 36(0.9) | -50 | [-5] | [-21] | [-15] | -58 | -124 | DT | -1.2 | OpenShort | | (-5) | -17 | -13 | -29 | -20 | -1.4,27 | 36 | | 12 | Aug/4 | 9 | 116.67 | 116.4 | 114.61(-0.04) | 114.35(0.04) | 114.71(-0.32) | 113.29 | -1.1 | | -2 | 35(1.2) | -50 | [-2] | [-14] | [-26] | -30 | -164 | DT | -1.3 | OpenShort? | | (-4) | -13 | -51 | -20 | -20 | -1.2,50 | 36 | | 13 | Aug/3 | 15 | 116.68 | 117.14 | 114.66(0.05) | 114.31(0.17) | 115.07(0.08) | 114.8 | -0.6 | | 0 | 34(-1.2) | 10 | [2] | [6] | [-3] | 24 | -21 | CR | -0.3 | HoldShort? | | (1) | 3 | -7 | 1 | -8 | 0.1,71 | 40 | | 14 | Aug/3 | 14 | 116.68 | 117.14 | 114.61(-0.07) | 114.12(0.12) | 114.97(0.3) | 115.01 | -0.6 | | 0 | 35(-3.2) | 0 | [-3] | [13] | [3] | 29 | 187 | UR | 0 | SmallShort | | (2) | 12 | -4 | 11 | 20 | 0.4,69 | 40 | | 15 | Aug/3 | 13 | 116.68 | 117.14 | 114.69(-0.05) | 113.99(0.09) | 114.63(0.22) | 115.12 | -0.5 | | 0 | 39(-1.6) | 5 | [-2] | [9] | [5] | 30 | 152 | UR | 0.4 | SmallShort | | (-3) | 9 | -7 | 21 | 20 | 0.4,70 | 40 | | | | |
| 16 | Aug/3 | 12 | 116.68 | 117.14 | 114.75(-0.04) | 113.99(0) | 114.38(0.35) | 115.34 | -0.4 | | 0 | 40(-1.1) | 15 | [-2] | [13] | [14] | 22 | 186 | UR | 0.8 | SmallShort | | (-2) | 14 | 8 | 30 | 20 | 0.5,59 | 40 | | 17 | Aug/3 | 11 | 116.68 | 117.14 | 114.79(-0.05) | 113.88(-0.06) | 113.98(0.39) | 115.11 | -0.5 | | 0 | 41(-1.3) | 30 | [-2] | [13] | [19] | -4 | 187 | UR | 0.9 | SmallShort | | (-2) | 16 | 27 | 19 | 20 | 0.3,39 | 40 | | 18 | Aug/3 | 10 | 116.68 | 117.14 | 114.85(-0.04) | 113.95(-0.14) | 113.54(0.24) | 114.3 | -0.8 | | 0 | 43(0.2) | 25 | [-2] | [5] | [18] | -34 | 57 | UR | 0.6 | SmallShort | | (-3) | 10 | 35 | 16 | 20 | -0.4,26 | 40 | | 19 | Aug/3 | 9 | 116.68 | 117.14 | 114.89(-0.06) | 114.11(-0.27) | 113.26(-0.08) | 113.27 | -1.1 | | 0 | 42(1.8) | -5 | [-3] | [-11] | [-4] | -67 | -96 | RG | 0 | Wait? | | (-3) | -3 | -20 | 11 | 7 | -1.3,16 | 40 | | 20 | Jul/31 | 15 | 116.72 | 117.6 | 114.96(-0.06) | 114.42(-0.19) | 113.35(-0.04) | 113.87 | -0.9 | | 2 | 41(1.3) | 20 | [-3] | [-7] | [9] | -60 | -35 | RG | 0.4 | Wait? | | (-1) | -2 | 17 | 15 | 5 | -0.9,13 | 54 | | | | |
| 21 | Jul/31 | 14 | 116.72 | 117.6 | 115.03(-0.09) | 114.64(-0.2) | 113.39(-0.34) | 113.36 | -1.1 | | 2 | 39(2) | -0 | [-4] | [-20] | [2] | -81 | -142 | RG | -0 | Wait | | (-3) | -14 | 15 | -0 | -20 | -1.4,4 | 54 | | 22 | Jul/31 | 13 | 116.72 | 117.6 | 115.14(-0.12) | 114.87(-0.12) | 113.77(-0.52) | 112.91 | -1.2 | | 2 | 37(3.7) | -30 | [-5] | [-26] | [-10] | -100 | -200 | DT | -0.8 | HoldShort | | (-4) | -21 | -0 | -16 | -20 | -2,0 | 54 | | 23 | Jul/31 | 12 | 116.72 | 117.6 | 115.28(-0.1) | 115.01(-0.07) | 114.36(-0.52) | 112.92 | -1.2 | | 2 | 34(5.1) | -40 | [-4] | [-25] | [-24] | -104 | -231 | DT | -1.4 | HoldShort | | (-5) | -21 | -26 | -36 | -20 | -2.3,4 | 54 | | 24 | Jul/31 | 11 | 116.72 | 117.6 | 115.4(-0.07) | 115.09(-0.27) | 114.96(-0.46) | 113.68 | -1 | | 2 | 29(3) | -25 | [-3] | [-26] | [-13] | -80 | -200 | DT | -1.5 | OpenShort | | (-3) | -19 | -14 | -38 | -20 | -2,20 | 54 | | 25 | Jul/31 | 10 | 116.72 | 117.6 | 115.48(-0.08) | 115.4(-0.19) | 115.49(-0.34) | 114.09 | -0.9 | | 2 | 26(2.1) | -45 | [-3] | [-20] | [-21] | -51 | -125 | DT | -1.8 | OpenShort | | (-2) | -14 | -39 | -29 | -20 | -1.8,44 | 54 | | | | |
| 26 | Jul/31 | 9 | 116.72 | 117.6 | 115.57(-0.05) | 115.62(-0.08) | 115.88(-0.08) | 115.25 | -0.5 | | 2 | 23(-0.5) | -20 | [-2] | [-7] | [-9] | 4 | 1 | DT | -0.9 | OpenShort? | | (-1) | -3 | -21 | -14 | -3 | -0.4,64 | 54 | | 27 | Jul/30 | 15 | 116.65 | 118.1 | 115.63(-0.04) | 115.71(-0.03) | 115.98(0.28) | 115.87 | -0.2 | | 4 | 24(-0.6) | 20 | [-2] | [10] | [2] | 34 | 138 | UR | -0.2 | SmallShort? | | (-1) | 11 | -1 | 6 | 11 | 0.3,76 | 58 | | 28 | Jul/30 | 14 | 116.65 | 118.1 | 115.67(-0.02) | 115.75(0.07) | 115.65(0.37) | 115.89 | -0.2 | | 4 | 25(-0.3) | 25 | [-1] | [15] | [-2] | 36 | 135 | RG | 0.3 | Wait | | (-1) | 15 | -15 | 20 | -3 | 0.3,78 | 58 | | 29 | Jul/30 | 13 | 116.65 | 118.1 | 115.69(0.01) | 115.67(0.14) | 115.23(-0.07) | 116.33 | -0.1 | | 4 | 25(0.3) | 20 | [0] | [-1] | [9] | 46 | 31 | RG | 1.4 | SmallShort | | (0) | -3 | 8 | 34 | 10 | 0.8,76 | 58 | | 30 | Jul/30 | 12 | 116.65 | 118.1 | 115.68(-0.02) | 115.51(0.08) | 115.31(-0.04) | 116.08 | -0.2 | | 4 | 25(-0.5) | 30 | [-1] | [-1] | [9] | 16 | 40 | RG | 1 | SmallShort | | (0) | -2 | 12 | 24 | 17 | 0.5,53 | 58 | | | | |
| 31 | Jul/30 | 11 | 116.65 | 118.1 | 115.7(-0.05) | 115.42(0.02) | 115.35(-0.09) | 115.72 | -0.3 | | 4 | 25(-1.3) | 30 | [-2] | [-4] | [14] | -23 | 29 | RG | 0.5 | Wait | | (-1) | -4 | 49 | -26 | 17 | 0,27 | 58 | | 32 | Jul/30 | 10 | 116.65 | 118.1 | 115.76(-0.13) | 115.4(-0.13) | 115.45(-0.34) | 114.25 | -0.8 | | 4 | 26(0.1) | -15 | [-5] | [-18] | [-3] | -57 | -83 | DT | -1.4 | OpenShort | | (-5) | -13 | 16 | -29 | -20 | -1.8,38 | 58 | | 33 | Jul/30 | 9 | 116.65 | 118.1 | 115.91(-0.15) | 115.55(-0.13) | 115.85(-0.23) | 113.76 | -0.9 | | 4 | 26(3.5) | -35 | [-6] | [-14] | [-42] | -56 | -93 | DT | -2.5 | OpenShort? | | (-6) | -9 | -98 | -20 | -20 | -2.6,59 | 58 | | 34 | Jul/29 | 15 | 116.51 | 118.56 | 116.09(0.01) | 115.7(0.12) | 116.11(0.36) | 116.75 | 0.1 | | 5 | 23(1) | 50 | [0] | [16] | [12] | 56 | 141 | UT | 0.9 | OpenLong? | | (-1) | 14 | 15 | 26 | 20 | 0.9,83 | 68 | | 35 | Jul/29 | 14 | 116.51 | 118.56 | 116.08(-0.09) | 115.57(0.04) | 115.7(0.18) | 116.29 | -0.1 | | 5 | 22(-4.7) | 25 | [-3] | [6] | [10] | 31 | 153 | UR | 0.8 | SmallShort | | (-1) | 7 | 3 | 35 | 20 | 0.3,73 | 68 | | | | |
| 36 | Jul/29 | 13 | 116.51 | 118.56 | 116.18(-0.1) | 115.52(-0.02) | 115.49(0.12) | 116.19 | -0.1 | | 5 | 26(-4) | 20 | [-4] | [3] | [8] | 3 | 131 | UR | 0.8 | SmallShort | | (-3) | 5 | -1 | 30 | 20 | 0,53 | 68 | | 37 | Jul/29 | 12 | 116.51 | 118.56 | 116.3(-0.1) | 115.54(-0.05) | 115.35(0.09) | 116.23 | -0.1 | | 5 | 30(-3.9) | 40 | [-4] | [1] | [20] | -23 | 113 | UR | 0.9 | SmallShort | | (-4) | 3 | 38 | 19 | 20 | -0.1,30 | 68 | | 38 | Jul/29 | 11 | 116.51 | 118.56 | 116.42(-0.15) | 115.6(-0.09) | 115.25(-0.04) | 115.1 | -0.4 | | 5 | 34(-1.4) | 5 | [-6] | [-5] | [4] | -74 | 28 | RG | -0.1 | Wait | | (-6) | -2 | 14 | 1 | -10 | -1.2,6 | 68 | | 39 | Jul/29 | 10 | 116.51 | 118.56 | 116.59(-0.14) | 115.71(-0.12) | 115.3(-0.12) | 114.68 | -0.6 | | 5 | 36(1.4) | -5 | [-5] | [-9] | [-10] | -88 | -48 | RG | -0.5 | Wait | | (-7) | -5 | -19 | -5 | -20 | -1.6,2 | 68 | | 40 | Jul/29 | 9 | 116.51 | 118.56 | 116.76(-0.14) | 115.85(-0.11) | 115.43(-0.11) | 115.24 | -0.4 | | 5 | 34(-0.3) | -5 | [-5] | [-8] | [-3] | -79 | -15 | RG | -0.2 | Wait? | | (-5) | -4 | -8 | 4 | -10 | -1.4,6 | 68 | | | | |
| 41 | Jul/28 | 15 | 116.37 | 118.8 | 116.92(-0.18) | 115.97(-0.12) | 115.56(-0.15) | 115.49 | -0.3 | | 5 | 35(-2.5) | -10 | [-7] | [-11] | [-3] | -76 | 23 | DT | -0.1 | HoldShort? | | (-5) | -6 | -8 | 5 | -8 | -1.3,7 | 56 | | 42 | Jul/28 | 14 | 116.37 | 118.8 | 117.13(-0.13) | 116.11(-0.14) | 115.74(-0.18) | 115.74 | -0.2 | | 5 | 37(0.1) | 15 | [-5] | [-12] | [6] | -74 | -34 | RG | 0 | Wait | | (-7) | -7 | 14 | 1 | 10 | -1.1,4 | 56 | | 43 | Jul/28 | 13 | 116.37 | 118.8 | 117.28(-0.15) | 116.28(-0.17) | 115.94(-0.15) | 115.33 | -0.3 | | 5 | 37(1.2) | 5 | [-6] | [-11] | [-3] | -90 | -58 | RG | -0.5 | Wait | | (-5) | -6 | -1 | -7 | -20 | -1.6,0 | 56 | | 44 | Jul/28 | 12 | 116.37 | 118.8 | 117.45(-0.21) | 116.47(-0.11) | 116.12(-0.12) | 115.37 | -0.3 | | 5 | 36(-1.3) | -20 | [-8] | [-10] | [-11] | -92 | 0 | DT | -0.6 | HoldShort | | (-6) | -5 | -16 | -9 | -20 | -1.8,3 | 56 | | 45 | Jul/28 | 11 | 116.37 | 118.8 | 117.7(-0.17) | 116.6(-0.21) | 116.27(-0.1) | 115.87 | -0.2 | | 5 | 37(-0.5) | -5 | [-7] | [-10] | [-5] | -78 | -14 | RG | -0.3 | Wait | | (-8) | -4 | -17 | 4 | 2 | -1.5,10 | 56 | | | | |
| 46 | Jul/28 | 10 | 116.37 | 118.8 | 117.9(-0.08) | 116.84(-0.18) | 116.39(-0.09) | 116.38 | 0 | | 5 | 38(1.4) | 5 | [-3] | [-8] | [-3] | -70 | -70 | RG | -0 | Wait | | (-6) | -3 | -13 | 8 | 6 | -1.2,10 | 56 | | 47 | Jul/28 | 9 | 116.37 | 118.8 | 118(-0.07) | 117.05(-0.16) | 116.49(-0.1) | 116.78 | 0.1 | | 5 | 36(0.9) | 30 | [-3] | [-8] | [9] | -66 | -53 | RG | 0.2 | Wait? | | (-3) | -4 | 19 | 5 | 17 | -1,9 | 56 | | 48 | Jul/27 | 15 | 116.29 | 119.21 | 118.08(-0.17) | 117.24(-0.2) | 116.61(-0.19) | 116.2 | -0 | | 8 | 35(0.8) | 15 | [-7] | [-12] | [-5] | -89 | -37 | RG | -0.4 | Wait? | | (-4) | -7 | 3 | -30 | -16 | -1.6,1 | 61 | | 49 | Jul/27 | 14 | 116.29 | 119.21 | 118.28(-0.25) | 117.47(-0.16) | 116.83(-0.08) | 116.11 | -0.1 | | 8 | 35(-4.5) | -20 | [-10] | [-8] | [-14] | -95 | 50 | DT | -0.6 | HoldShort | | (-7) | -3 | -13 | -32 | -20 | -1.9,3 | 61 | | 50 | Jul/27 | 13 | 116.29 | 119.21 | 118.58(-0.22) | 117.66(-0.18) | 116.93(-0.31) | 116.49 | 0.1 | | 8 | 39(-2.2) | -10 | [-8] | [-17] | [-11] | -80 | -39 | DT | -0.3 | HoldShort | | (-9) | -12 | -13 | -27 | -20 | -1.6,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|