CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $111.4200 One month high (close): $125.3300

CHKP Daily Change: 1.45% Daily StdDev 1.53% CHKP EMA_5_Trend: 0.39% 10Minute StdDev: $1.5502

Latest Price : $125.18(1.45%)

Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($1.2) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.6) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($0.7) Wed. Jul 29, 2020($0.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	13	122.19	123.58	122.75(0.04)	123.43(0.16)	124.51(0.24)	124.55	0.9	10	51(1.1)	50	[3]	[23]	[6]	74	172	UT	0	OpenLong	(-1)	16	13	-2	20	1.3,91	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.58(daily_ema_10 -0.78%) 123.43(hourly_sma_10 -0.9%) 122.75(hourly_sma_20 -1.45%) 122.19(daily_ema_20 -1.89%) Resistance Levels:

2	Aug/5	12	122.19	123.58	122.7(0.01)	123.23(0.2)	124.22(0.24)	124.29	0.8	10	50(0.6)	50	[1]	[24]	[-1]	73	183	CR	0.1	HoldShort	(2)	16	-9	3	19	1.2,93	65
3	Aug/5	11	122.19	123.58	122.69(0.03)	122.99(0.19)	123.92(0.36)	124.48	0.8	10	49(0.4)	50	[2]	[32]	[2]	80	215	UT	0.4	HoldLong	(1)	24	-15	17	20	1.3,97	65
4	Aug/5	10	122.19	123.58	122.66(0.02)	122.76(0.22)	123.47(0.52)	124.79	0.9	10	49(2.2)	50	[1]	[43]	[15]	80	290	UT	1	OpenLong	(2)	34	16	24	20	1.6,90	65
5	Aug/5	9	122.19	123.58	122.63(0.03)	122.49(0.2)	122.83(0.39)	124.45	0.8	10	47(1.9)	50	[2]	[34]	[32]	63	223	UT	1.3	OpenLong?	(1)	26	67	24	20	1.4,78	65

6	Aug/4	15	121.74	123.35	122.63(-0)	122.24(0.17)	122.35(0.09)	123.08	0.5	9	45(1.9)	50	[0]	[12]	[8]	30	65	UR	0.6	SmallShort?	(-1)	6	14	17	8	0.4,70	58
7	Aug/4	14	121.74	123.35	122.6(-0.04)	122.03(0.29)	122.24(0.15)	122.8	0.4	9	43(-0.7)	50	[-3]	[19]	[9]	9	105	UR	0.4	SmallShort	(-1)	10	28	7	-16	0.2,54	58
8	Aug/4	13	121.74	123.35	122.65(-0.06)	121.68(0.05)	122.24(0)	122.23	0.2	9	44(-0.8)	45	[-4]	[1]	[12]	-9	35	UR	0.1	SmallShort	(-4)	0	32	-2	20	-0.3,49	58
9	Aug/4	12	121.74	123.35	122.72(-0.1)	121.62(-0.15)	122.06(-0.08)	121.59	-0.1	9	44(0.6)	5	[-7]	[-11]	[-5]	-22	-4	RG	-0.4	Wait	(-5)	-5	-23	-1	20	-0.9,51	58
10	Aug/4	11	121.74	123.35	122.84(-0.07)	121.81(-0.22)	122.15(0.01)	122.06	0.1	9	44(0.3)	15	[-5]	[-7]	[-3]	-12	20	RG	-0.1	Wait	(-5)	1	-22	0	20	-0.6,53	58

11	Aug/4	10	121.74	123.35	122.92(-0.04)	122.07(-0.09)	122.13(0.25)	122.51	0.3	9	44(-0.6)	50	[-3]	[13]	[14]	-4	81	UR	0.3	SmallShort	(-3)	16	30	6	20	-0.3,54	58
12	Aug/4	9	121.74	123.35	122.92(-0)	122.18(-0.16)	121.83(0.44)	121.91	0.1	9	44(-1.2)	50	[0]	[24]	[-2]	-19	30	CR	0.1	HoldShort?	(-4)	29	-15	8	20	-0.8,51	58
13	Aug/3	15	121.39	123.43	122.96(0.04)	122.38(-0.14)	121.3(0.09)	122.21	0.2	11	45(8.4)	50	[3]	[2]	[7]	-13	-78	UT	0.7	OpenLong?	(1)	6	7	22	17	-0.6,52	61
14	Aug/3	14	121.39	123.43	122.91(-0.03)	122.55(-0.18)	121.19(-0.22)	122.08	0.2	11	37(0.4)	50	[-2]	[-21]	[8]	-21	-98	RG	0.7	Wait	(2)	-14	6	29	14	-0.6,44	61
15	Aug/3	13	121.39	123.43	122.95(-0.03)	122.77(-0.14)	121.46(-0.45)	121.96	0.2	11	37(0.5)	50	[-2]	[-34]	[14]	-43	-170	RG	0.4	Wait	(-2)	-29	48	-1	-19	-0.8,27	61

16	Aug/3	12	121.39	123.43	122.99(-0.07)	122.95(-0.18)	122.01(-0.42)	120.99	-0.1	11	36(2)	50	[-5]	[-34]	[17]	-80	-198	RG	-0.8	SmallLong	(-5)	-27	87	-37	-20	-1.6,10	61
17	Aug/3	11	121.39	123.43	123.08(-0.13)	123.17(-0.36)	122.52(-0.76)	119.27	-0.6	11	34(9.2)	-15	[-8]	[-63]	[-62]	-109	-376	DT	-2.7	HoldShort	(-9)	-49	-119	-64	-20	-3.2,21	61
18	Aug/3	10	121.39	123.43	123.24(-0.03)	123.62(-0.16)	123.46(-0.37)	121.67	0.1	11	25(1.7)	5	[-2]	[-30]	[-39]	-41	-198	RG	-2	SmallLong	(-2)	-24	-85	-30	-20	-1.8,54	61
19	Aug/3	9	121.39	123.43	123.27(0.02)	123.82(-0.05)	123.91(-0.14)	123.41	0.6	11	23(-0.6)	5	[1]	[-10]	[-25]	32	-50	DR	-0.6	OpenShort?	(2)	-9	-64	-14	-14	0.2,77	61
20	Jul/31	15	120.89	123.67	123.24(0.1)	123.88(0.09)	124.09(0.17)	124.73	1.1	19	24(1.5)	50	[7]	[18]	[23]	84	57	UT	0.8	OpenLong?	(5)	11	58	4	20	1.8,89	71

21	Jul/31	14	120.89	123.67	123.12(0.06)	123.77(0.01)	123.88(0.04)	123.54	0.7	19	22(0.2)	50	[4]	[7]	[-10]	48	-26	CR	-0.4	HoldShort	(3)	3	-21	-12	-16	0.5,85	71
22	Jul/31	13	120.89	123.67	123.04(0.04)	123.75(0.17)	123.83(0.04)	123.97	0.9	19	22(0.8)	50	[3]	[12]	[-1]	73	47	CR	0.2	HoldShort	(5)	3	2	3	-20	1.2,93	71
23	Jul/31	12	120.89	123.67	122.99(0.03)	123.54(0.22)	123.78(0.04)	123.92	0.8	19	21(0.6)	50	[2]	[13]	[-6]	73	57	CR	0.2	HoldShort	(2)	3	-17	7	-20	1.2,93	71
24	Jul/31	11	120.89	123.67	122.95(0.07)	123.27(0.12)	123.72(0.05)	124.28	0.9	19	21(1.5)	50	[5]	[11]	[12]	83	47	UT	0.8	OpenLong	(3)	3	28	2	20	1.8,88	71
25	Jul/31	10	120.89	123.67	122.87(0.06)	123.13(0.08)	123.72(0)	123.71	0.8	19	19(0.3)	50	[4]	[7]	[8]	65	4	UT	0.1	OpenLong	(3)	0	22	-5	16	1.2,85	71

26	Jul/31	9	120.89	123.67	122.8(0.05)	123.04(0.05)	123.66(-0.01)	123.25	0.7	19	19(0.1)	50	[3]	[5]	[-9]	52	-18	CR	-0.6	HoldShort?	(2)	-1	-23	-13	4	0.7,84	71
27	Jul/30	15	120.08	123.24	122.74(0.06)	122.98(0.11)	123.68(0.3)	123.72	0.8	19	19(2)	50	[4]	[27]	[4]	78	97	UT	0.1	OpenLong?	(4)	20	3	7	20	1.4,93	59
28	Jul/30	14	120.08	123.24	122.67(-0.02)	122.85(0.1)	123.31(0.4)	123.66	0.8	19	17(-1.3)	50	[-1]	[31]	[1]	81	206	UR	0.5	SmallShort	(4)	25	-16	23	20	1.4,96	59
29	Jul/30	13	120.08	123.24	122.7(-0.01)	122.73(0.1)	122.82(0.19)	123.98	0.9	19	18(-0.9)	50	[-1]	[18]	[16]	90	160	UR	1.5	SmallShort	(-1)	12	14	47	20	1.6,100	59
30	Jul/30	12	120.08	123.24	122.72(-0.03)	122.6(0.11)	122.59(0.15)	123.69	0.8	19	19(-1.2)	50	[-2]	[15]	[16]	58	151	UR	1.3	SmallShort	(-2)	10	17	43	20	1.2,78	59

31	Jul/30	11	120.08	123.24	122.76(-0.04)	122.46(0.1)	122.41(0.1)	123.35	0.8	19	20(-1.6)	50	[-3]	[12]	[28]	12	118	UR	1.1	SmallShort	(-3)	6	73	9	20	0.7,44	59
32	Jul/30	10	120.08	123.24	122.81(-0.11)	122.33(-0.08)	122.29(-0.09)	121.86	0.4	19	22(-0.8)	35	[-7]	[-7]	[9]	-52	13	RG	-0.5	Wait	(-7)	-6	32	-6	-9	-1,23	59
33	Jul/30	9	120.08	123.24	122.95(-0.13)	122.43(-0.16)	122.4(-0.19)	121.22	0.3	19	23(1.3)	-30	[-8]	[-16]	[-31]	-72	-54	DT	-1.2	OpenShort?	(-9)	-12	-79	-10	-20	-1.8,23	59
34	Jul/29	15	119.34	122.82	123.11(-0.06)	122.63(0.02)	122.64(0.02)	122.83	0.7	20	21(2.7)	35	[-4]	[3]	[3]	-14	48	UR	0.2	SmallShort?	(-4)	1	1	14	7	-0.3,44	60
35	Jul/29	14	119.34	122.82	123.18(-0.03)	122.61(0.04)	122.62(0.09)	122.81	0.7	20	19(0)	50	[-2]	[9]	[3]	-34	25	UR	0.2	SmallShort	(-4)	6	4	8	4	-0.4,26	60

36	Jul/29	13	119.34	122.82	123.22(-0.03)	122.56(0.06)	122.51(0.11)	122.74	0.7	20	19(0.2)	50	[-2]	[11]	[6]	-43	21	UR	0.3	SmallShort	(-2)	7	17	4	-3	-0.5,20	60
37	Jul/29	12	119.34	122.82	123.26(-0.03)	122.56(0)	122.37(-0.08)	122.38	0.6	20	18(0.4)	50	[-2]	[-3]	[-1]	-56	-60	RG	0	Wait	(-4)	-5	-2	4	-5	-1,19	60
38	Jul/29	11	119.34	122.82	123.3(-0.03)	122.49(-0.15)	122.47(-0.12)	122.43	0.6	20	18(0.3)	40	[-2]	[-11]	[-2]	-57	-70	RG	-0	Wait	(-2)	-8	-14	3	20	-1,18	60
39	Jul/29	10	119.34	122.82	123.34(-0.05)	122.67(-0.13)	122.62(0.02)	122.72	0.7	20	18(0.2)	50	[-3]	[-1]	[9]	-56	8	RG	0.1	Wait	(-1)	1	21	-5	20	-0.7,12	60
40	Jul/29	9	119.34	122.82	123.4(-0.05)	122.83(-0.18)	122.59(-0.01)	122.29	0.6	20	17(0.6)	45	[-3]	[-5]	[3]	-69	-39	RG	-0.3	Wait?	(-4)	-1	12	-10	5	-1.3,14	60

41	Jul/28	15	118.6	122.6	123.46(-0.08)	123.05(-0.19)	122.59(-0)	122.05	0.6	21	17(2.6)	5	[-5]	[-5]	[-15]	-67	-25	RG	-0.7	Wait?	(-4)	0	-41	2	-16	-1.7,26	63
42	Jul/28	14	118.6	122.6	123.56(-0.05)	123.29(-0.13)	122.6(0.08)	122.88	0.8	21	14(0.2)	35	[-3]	[2]	[-1]	-40	15	RG	0.4	Wait	(-2)	5	-14	17	5	-0.9,33	63
43	Jul/28	13	118.6	122.6	123.62(-0.03)	123.46(-0.11)	122.5(-0.18)	123.16	0.8	21	14(-0.5)	50	[-2]	[-13]	[12]	-39	-57	RG	0.9	SmallShort	(-3)	-11	27	15	7	-0.6,26	63
44	Jul/28	12	118.6	122.6	123.66(-0.09)	123.6(-0.13)	122.72(-0.29)	122.61	0.7	21	15(0)	20	[-6]	[-22]	[2]	-72	-62	RG	-0.1	Wait	(-4)	-18	14	-4	-20	-1.3,11	63
45	Jul/28	11	118.6	122.6	123.77(-0.11)	123.76(-0.09)	123.07(-0.35)	122.32	0.7	21	15(0.3)	-10	[-7]	[-25]	[-7]	-91	-95	DT	-0.9	HoldShort	(-6)	-22	14	-41	-20	-1.8,4	63

46	Jul/28	10	118.6	122.6	123.9(-0.13)	123.87(-0.13)	123.5(-0.38)	122.04	0.6	21	14(2.1)	-30	[-8]	[-28]	[-19]	-85	-114	DT	-1.9	OpenShort	(-7)	-24	-17	-40	-20	-2.4,25	63
47	Jul/28	9	118.6	122.6	124.07(-0.09)	124.03(-0.07)	123.98(-0.34)	122.4	0.7	21	12(2.2)	-15	[-6]	[-23]	[-41]	-60	-125	DT	-2.4	OpenShort?	(-7)	-22	-90	-33	-20	-2.5,53	63
48	Jul/27	15	117.91	122.38	124.18(0.01)	124.11(0.08)	124.41(-0.05)	124.25	1.1	25	10(-0.9)	50	[1]	[4]	[-1]	32	-13	CR	-0.3	HoldShort?	(-1)	-3	-5	11	-10	0.1,79	70
49	Jul/27	14	117.91	122.38	124.17(0.08)	124.01(0.04)	124.47(0.02)	124.36	1.1	25	11(-1)	50	[5]	[8]	[1]	35	-60	UT	-0.2	OpenLong	(1)	1	-4	12	8	0.3,77	70
50	Jul/27	13	117.91	122.38	124.08(0.07)	123.96(0.07)	124.45(0.16)	124.45	1.1	25	12(-0.3)	50	[4]	[18]	[4]	39	-1	UT	0	OpenLong	(5)	10	1	13	12	0.5,76	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI