TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.1000 One month high (close): $18.5200

TAK Daily Change: 0.33% Daily StdDev 1.64% TAK EMA_5_Trend: 0.16% 10Minute StdDev: $0.0683

Latest Price : $18.43(0.33%)

Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.5

Sample size 42 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	13	17.75	18.08	18.45(0.07)	18.46(0.06)	18.51(0.11)	18.51	1.7	12	20(-2)	50	[4]	[12]	[4]	47	-18	UT	0	OpenLong	(3)	7	9	1	11	0.7,79	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.46(hourly_sma_10 -0.27%) 18.45(hourly_sma_20 -0.32%) 18.08(daily_ema_10 -2.32%) 17.75(daily_ema_20 -4.11%) Resistance Levels:

2	Aug/5	12	17.75	18.08	18.44(0.08)	18.45(0.09)	18.49(0.11)	18.48	1.7	12	22(-2.2)	50	[5]	[13]	[-7]	40	-39	CR	-0.1	HoldShort	(3)	7	-17	1	-20	0.4,80	72
3	Aug/5	11	17.75	18.08	18.43(0.13)	18.43(-0.02)	18.47(0.13)	18.54	1.8	12	25(-2.3)	50	[8]	[12]	[8]	60	-49	UT	0.6	OpenLong	(6)	8	6	21	20	1,85	72
4	Aug/5	10	17.75	18.08	18.41(0.08)	18.43(-0.04)	18.45(0.13)	18.52	1.8	12	27(0)	50	[5]	[11]	[7]	45	7	UT	0.6	OpenLong	(6)	8	0	13	20	0.9,72	72
5	Aug/5	9	17.75	18.08	18.39(0.03)	18.43(0)	18.43(0.09)	18.52	1.8	12	27(0.5)	50	[2]	[9]	[16]	38	63	UT	0.8	OpenLong?	(3)	6	39	4	20	1.1,60	72

6	Aug/4	15	17.7	17.98	18.38(-0.02)	18.44(-0.07)	18.41(0.01)	18.39	1.7	11	26(-2)	45	[-1]	[0]	[-1]	-3	36	RG	-0.2	Wait?	(3)	1	3	-8	-5	0.1,45	64
7	Aug/4	14	17.7	17.98	18.38(0.06)	18.45(-0.09)	18.41(0.08)	18.38	1.7	11	28(-3.3)	50	[4]	[5]	[-6]	6	-44	CR	-0.3	HoldShort	(0)	5	-12	-6	-11	0,56	64
8	Aug/4	13	17.7	17.98	18.37(0.07)	18.45(0)	18.39(-0.17)	18.42	1.8	11	32(-1.9)	50	[4]	[-7]	[-2]	25	-95	DR	0.2	OpenShort	(3)	-10	0	2	-20	0.4,65	64
9	Aug/4	12	17.7	17.98	18.36(0.09)	18.47(0.04)	18.42(-0.16)	18.42	1.8	11	34(-1.5)	50	[6]	[-5]	[-5]	21	-115	DR	0	OpenShort	(6)	-10	-9	-3	-20	0.4,61	64
10	Aug/4	11	17.7	17.98	18.34(0.08)	18.46(0.11)	18.45(-0.09)	18.45	1.8	11	35(-2)	50	[5]	[1]	[3]	23	-54	UT	0	OpenLong	(3)	-6	24	-20	-20	0.8,53	64

11	Aug/4	10	17.7	17.98	18.32(0.1)	18.44(0.07)	18.47(-0.15)	18.37	1.6	11	37(-5.4)	50	[6]	[-3]	[-3]	20	-125	DR	-0.7	OpenShort	(6)	-9	15	-23	-20	0.3,62	64
12	Aug/4	9	17.7	17.98	18.3(0.1)	18.43(0.06)	18.5(-0.21)	18.32	1.5	11	42(-5.1)	30	[6]	[-7]	[-28]	31	-161	DR	-1	OpenShort?	(6)	-13	-67	-21	-20	0.1,78	64
13	Aug/3	15	17.65	17.91	18.28(0.13)	18.42(0.22)	18.54(0.12)	18.55	2.4	10	48(-3.1)	50	[8]	[18]	[-2]	84	38	CR	0.1	OpenShort?	(9)	7	-3	-4	-11	1.4,99	69
14	Aug/3	14	17.65	17.91	18.26(0.11)	18.38(0.15)	18.52(0.25)	18.56	2.4	10	51(3.5)	50	[7]	[24]	[5]	90	107	UT	0.2	OpenLong	(9)	15	6	-4	20	1.6,100	69
15	Aug/3	13	17.65	17.91	18.24(0.07)	18.35(0.11)	18.47(0.32)	18.54	2.3	10	47(3.5)	50	[4]	[26]	[5]	93	171	UT	0.4	OpenLong	(6)	20	3	3	20	1.7,100	69

16	Aug/3	12	17.65	17.91	18.23(0.1)	18.33(0.1)	18.41(0.3)	18.53	2.3	10	44(4)	50	[6]	[25]	[6]	95	132	UT	0.7	OpenLong	(3)	18	3	9	20	1.8,100	69
17	Aug/3	11	17.65	17.91	18.21(0.08)	18.31(0.21)	18.36(0.35)	18.52	2.3	10	40(4.7)	50	[5]	[31]	[16]	103	177	UT	1.1	HoldLong	(3)	21	23	23	20	2.1,100	69
18	Aug/3	10	17.65	17.91	18.2(0.1)	18.27(0.15)	18.3(0.31)	18.44	2.1	10	35(3.2)	50	[6]	[27]	[13]	85	104	UT	1.1	OpenLong	(6)	19	27	15	16	1.8,90	69
19	Aug/3	9	17.65	17.91	18.18(0.05)	18.24(0.09)	18.24(0.05)	18.35	1.8	10	32(1.5)	50	[3]	[9]	[15]	67	48	UT	0.9	OpenLong?	(3)	3	39	9	11	1.4,82	69
20	Jul/31	15	17.6	17.82	18.17(0.05)	18.22(0.05)	18.23(-0.1)	18.22	1.8	8	30(-4.8)	45	[3]	[-2]	[-5]	33	-53	DR	-0.1	OpenShort?	(0)	-6	-9	-1	-20	0.4,73	69

21	Jul/31	14	17.6	17.82	18.16(0.1)	18.21(0.18)	18.25(-0.1)	18.25	1.9	8	35(-4.1)	50	[6]	[3]	[-1]	40	-90	CR	0	HoldShort	(3)	-6	6	-10	-11	0.8,70	69
22	Jul/31	13	17.6	17.82	18.14(0.1)	18.18(0.19)	18.27(0.12)	18.23	1.9	8	39(-3.8)	50	[6]	[17]	[3]	40	-29	UT	-0.3	OpenLong	(6)	7	18	-10	-16	0.7,72	69
23	Jul/31	12	17.6	17.82	18.12(0.09)	18.15(0.11)	18.25(0.04)	18.17	1.7	8	43(-4.3)	50	[6]	[9]	[-12]	36	-60	CR	-0.5	HoldShort	(6)	2	-33	-12	11	0.3,78	69
24	Jul/31	11	17.6	17.82	18.1(0.12)	18.13(0.01)	18.24(0.13)	18.28	2	8	47(-2.5)	50	[7]	[12]	[2]	70	2	UT	0.2	OpenLong	(9)	8	-9	13	20	1.1,92	69
25	Jul/31	10	17.6	17.82	18.08(0.15)	18.13(0.04)	18.22(0.27)	18.31	2.1	8	50(-0.5)	50	[9]	[22]	[3]	69	38	UT	0.5	OpenLong	(6)	17	-12	10	20	1.4,84	69

26	Jul/31	9	17.6	17.82	18.05(0.13)	18.12(0.06)	18.17(0.46)	18.35	2.2	8	50(1.9)	50	[8]	[34]	[31]	73	153	UT	1.1	OpenLong?	(9)	28	69	15	20	1.8,78	69
27	Jul/30	15	17.58	17.74	18.03(0.09)	18.11(-0.04)	18.09(0.26)	18.12	1.7	7	48(-5.2)	50	[6]	[18]	[1]	31	22	UT	0.2	OpenLong?	(6)	16	-9	10	20	0.5,68	64
28	Jul/30	14	17.58	17.74	18.01(0.04)	18.11(-0)	18.04(0.12)	18.15	1.8	7	54(0.7)	50	[2]	[10]	[4]	39	69	UT	0.7	OpenLong	(3)	7	0	21	0	0.8,69	64
29	Jul/30	13	17.58	17.74	18(0.05)	18.12(0.01)	18.02(-0.1)	18.15	1.8	7	53(0.7)	50	[3]	[-3]	[8]	27	-3	RG	0.8	SmallShort	(3)	-6	18	11	0	0.9,54	64
30	Jul/30	12	17.58	17.74	17.99(0.05)	18.12(0.05)	18.04(-0.19)	18.09	1.6	7	52(0.1)	50	[3]	[-7]	[14]	2	-49	RG	0.3	Wait	(3)	-12	48	-13	6	0.6,37	64

31	Jul/30	11	17.58	17.74	17.98(0.01)	18.11(0.03)	18.07(-0.35)	17.93	1.1	7	52(-0.4)	5	[1]	[-18]	[-11]	-24	-139	DR	-0.9	OpenShort	(3)	-21	9	-38	-20	-0.3,34	64
32	Jul/30	10	17.58	17.74	17.98(0.02)	18.11(0)	18.13(-0.35)	17.9	1	7	52(-0.4)	5	[1]	[-19]	[-26]	-7	-160	DR	-1.4	OpenShort	(0)	-21	-39	-37	-20	-0.5,56	64
33	Jul/30	9	17.58	17.74	17.98(0.06)	18.1(0.13)	18.19(-0.18)	18.03	1.5	7	53(-0.3)	5	[4]	[-4]	[-29]	40	-90	DR	-1	OpenShort?	(3)	-11	-66	-18	-20	0.3,82	64
34	Jul/29	15	17.55	17.65	17.97(0.1)	18.08(0.27)	18.22(0.12)	18.25	2.5	5	53(-1.2)	50	[6]	[19]	[0]	91	81	UT	0.2	HoldLong?	(3)	7	-6	-1	20	1.7,98	66
35	Jul/29	14	17.55	17.65	17.95(0.23)	18.03(0.26)	18.2(0.3)	18.27	2.6	5	54(-9.1)	50	[14]	[30]	[8]	103	13	UT	0.5	CloseLong	(6)	18	15	3	20	2.1,100	66

36	Jul/29	13	17.55	17.65	17.91(0.24)	17.98(0.21)	18.15(0.41)	18.22	2.4	5	63(-6.9)	50	[14]	[36]	[7]	93	23	UT	0.4	HoldLong	(15)	24	6	3	20	1.7,100	66
37	Jul/29	12	17.55	17.65	17.87(0.26)	17.94(0.17)	18.08(0.42)	18.2	2.3	5	70(-5.3)	50	[15]	[35]	[8]	93	13	UT	0.6	HoldLong	(12)	25	9	7	20	1.7,100	66
38	Jul/29	11	17.55	17.65	17.82(0.21)	17.91(0.14)	18.01(0.44)	18.17	2.2	5	76(-3.5)	50	[12]	[35]	[14]	93	91	UT	0.8	HoldLong	(12)	26	15	18	20	1.7,100	66
39	Jul/29	10	17.55	17.65	17.78(0.2)	17.89(0.15)	17.93(0.36)	18.12	2	5	79(-1.2)	50	[12]	[30]	[19]	84	72	UT	0.9	HoldLong	(13)	21	33	12	20	1.5,96	66
40	Jul/29	9	17.55	17.65	17.74(0.16)	17.86(0.04)	17.87(0.27)	18.01	1.6	5	80(-1.6)	50	[9]	[21]	[19]	71	49	UT	0.6	OpenLong?	(13)	16	42	10	20	1.2,91	66

41	Jul/28	15	17.53	17.56	17.71(0.13)	17.85(-0.02)	17.82(0.06)	17.87	1.4	1	82(-17.4)	30	[8]	[6]	[2]	40	-33	UT	0.2	OpenLong?	(6)	4	6	-1	0	0.7,72	56
42	Jul/28	14	17.53	17.56	17.69(0.16)	17.85(-0.02)	17.81(-0.03)	17.85	1.3	1	99(-3.1)	40	[9]	[1]	[4]	47	-92	UT	0.2	OpenLong	(9)	-2	12	-1	0	0.7,79	56
43	Jul/28	13	17.53	17.56	17.66(0.11)	17.85(-0.06)	17.81(-0.17)	17.81	1.2	1	102(-2.4)	10	[7]	[-9]	[0]	42	-86	RG	0	Wait	(6)	-10	6	-6	-6	0.6,77	56
44	Jul/28	12	17.53	17.56	17.64(0.1)	17.86(-0.07)	17.84(-0.13)	17.79	1.1	1	105(-0.7)	0	[6]	[-7]	[-3]	42	-54	DR	-0.2	OpenShort	(9)	-8	-3	-11	-6	0.6,77	56
45	Jul/28	11	17.53	17.56	17.62(0.08)	17.87(0.2)	17.86(-0.13)	17.8	1.1	1	106(0.4)	-5	[5]	[1]	[-9]	50	-22	CR	-0.2	HoldShort	(6)	-8	-3	-12	-20	0.7,82	56

46	Jul/28	10	17.53	17.56	17.61(0.13)	17.83(0.22)	17.88(-0.1)	17.81	1.2	1	105(0.9)	5	[8]	[4]	[-14]	60	-57	CR	-0.3	HoldShort	(3)	-6	-21	-9	-20	0.8,90	56
47	Jul/28	9	17.53	17.56	17.59(0.14)	17.79(0.29)	17.9(0.04)	17.88	1.5	1	104(2.9)	20	[8]	[14]	[-8]	76	20	CR	-0.1	OpenShort?	(9)	2	-15	-4	-20	1.2,96	56
48	Jul/27	15	17.53	17.51	17.57(0.16)	17.74(0.35)	17.89(0.04)	17.93	1.5	1	101(13.3)	50	[9]	[17]	[8]	87	38	UT	0.2	OpenLong?	(6)	2	9	29	0	1.5,99	58
49	Jul/27	14	17.53	17.51	17.54(0.11)	17.68(0.31)	17.88(-0.02)	17.9	1.4	1	88(5.8)	35	[6]	[11]	[7]	87	87	UT	0.1	OpenLong	(9)	-1	0	29	20	1.6,97	58
50	Jul/27	13	17.53	17.51	17.52(0.12)	17.62(0.27)	17.88(0.54)	17.9	1.4	1	82(6.9)	50	[7]	[43]	[12]	89	237	UT	0.1	OpenLong	(6)	32	6	30	20	1.8,94	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI